Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.660	1.660	1.660	1.660	408	+0.01(+0.36%)
Oct 26, 2022				1.654	57	-0.13(-7.08%)
Oct 19, 2022				1.780	486	-0.02(-1.11%)
Oct 18, 2022	1.150	2.090	1.150	1.800	3,508	+0.27(+17.65%)
Oct 07, 2022				1.530	72	+0.19(+14.18%)
Oct 06, 2022	1.400	1.400	1.340	1.340	1,334	-0.12(-8.22%)
Oct 05, 2022	1.700	1.700	1.430	1.460	6,305	+0.03(+2.11%)
Oct 03, 2022				1.430	10	+0.08(+5.92%)
Sep 30, 2022	1.350	1.350	1.350	1.350	3,453	+0.10(+8.00%)
Sep 29, 2022	1.250	1.250	1.250	1.250	510	+0.00(+0.00%)
Sep 28, 2022	1.240	1.240	1.230	1.250	1,683	-0.07(-5.66%)
Sep 27, 2022	1.500	1.500	1.130	1.325	2,100	-0.38(-22.06%)
Sep 26, 2022	1.700	1.700	1.700	1.700	298	-0.47(-21.66%)
Sep 22, 2022				2.170	158	+0.09(+4.32%)
Sep 21, 2022	2.610	3.260	2.080	2.080	11,267	-0.11(-5.02%)
Sep 20, 2022	2.190	3.070	2.190	2.190	451	+0.46(+26.59%)
Sep 19, 2022	1.730	1.730	1.730	1.730	708	+0.01(+0.58%)
Sep 16, 2022	1.720	1.720	1.720	1.720	138	-0.13(-7.03%)
Sep 15, 2022	1.830	1.850	1.830	1.850	581	+0.03(+1.74%)
Sep 14, 2022	1.866	1.866	1.700	1.818	6,165	+0.09(+5.26%)
Sep 13, 2022	1.728	1.728	1.728	1.728	109	+0.03(+1.62%)
Sep 12, 2022	1.700	1.700	1.700	1.700	1,467	+0.00(+0.00%)
Sep 09, 2022	1.700	1.700	1.700	1.700	107	-0.03(-1.73%)
Sep 08, 2022	1.823	1.823	1.730	1.730	358	+0.03(+1.76%)
Sep 01, 2022				1.700	44	-0.11(-6.07%)
Aug 31, 2022	1.790	1.810	1.790	1.810	335	-0.01(-0.66%)
Aug 30, 2022	1.900	1.900	1.700	1.822	909	+0.02(+1.22%)
Aug 26, 2022				1.800	20	-0.04(-1.96%)
Aug 24, 2022				1.836	29	-0.01(-0.74%)
Aug 23, 2022	1.848	1.850	1.840	1.849	3,588	+0.09(+5.09%)
Aug 22, 2022	1.760	1.780	1.760	1.760	2,817	-0.12(-6.50%)
Aug 18, 2022				1.882	119	+0.13(+7.57%)
Aug 17, 2022	1.750	1.800	1.750	1.750	2,577	-0.23(-11.62%)
Aug 16, 2022	2.300	2.300	1.950	1.980	6,936	-0.52(-20.80%)
Aug 09, 2022				2.500	314	+0.40(+19.05%)
Aug 05, 2022				2.100	208	-0.15(-6.67%)
Aug 04, 2022	2.230	2.250	2.210	2.250	721	-0.15(-6.25%)
Aug 03, 2022	2.120	2.400	2.120	2.400	1,901	+0.09(+3.90%)
Aug 02, 2022	2.500	3.000	2.300	2.310	2,490	+0.18(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices