Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tradr 1.25X NVDA Bear Daily ETF
(NQ:
NVDS
)
59.99
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
822.75
826.14
740.27
742.08
2,207
-82.08(-9.96%)
Nov 29, 2022
819.65
831.41
806.05
824.15
1,324
+12.15(+1.50%)
Nov 28, 2022
797.78
817.39
785.01
812.00
2,141
+27.92(+3.56%)
Nov 25, 2022
782.54
789.76
773.67
784.08
768
+13.03(+1.69%)
Nov 23, 2022
797.80
798.83
770.37
771.05
2,545
-31.08(-3.87%)
Nov 22, 2022
841.72
861.93
799.45
802.13
2,092
-46.81(-5.51%)
Nov 21, 2022
865.66
866.03
839.68
848.94
1,722
+4.39(+0.52%)
Nov 18, 2022
820.07
860.88
816.58
844.54
2,237
+19.11(+2.32%)
Nov 17, 2022
825.43
833.88
790.38
825.43
6,408
+6.60(+0.81%)
Nov 16, 2022
799.65
818.83
787.74
818.83
6,141
+51.16(+6.66%)
Nov 15, 2022
762.74
782.33
748.93
767.67
2,739
-17.55(-2.23%)
Nov 14, 2022
793.47
809.96
775.32
785.22
3,341
-2.89(-0.37%)
Nov 11, 2022
821.92
842.75
785.63
788.11
3,519
-37.53(-4.55%)
Nov 10, 2022
907.29
930.59
825.63
825.63
5,498
-177.82(-17.72%)
Nov 09, 2022
972.86
1015
972.64
1003
1,867
+67.08(+7.16%)
Nov 08, 2022
919.46
967.50
914.72
936.37
1,491
-28.60(-2.96%)
Nov 07, 2022
966.47
990.39
954.92
964.96
971
-12.03(-1.23%)
Nov 04, 2022
989.77
1019
970.08
976.99
1,980
-68.66(-6.57%)
Nov 03, 2022
1086
1093
1014
1046
1,626
-21.24(-1.99%)
Nov 02, 2022
1011
1067
973.69
1067
3,450
+31.34(+3.03%)
Nov 01, 2022
1010
1036
1005
1036
806
-3.50(-0.34%)
Oct 31, 2022
1012
1058
1010
1039
2,652
+29.07(+2.88%)
Oct 28, 2022
1084
1084
1008
1010
1,340
-65.99(-6.13%)
Oct 27, 2022
1025
1078
1009
1076
1,822
-29.69(-2.69%)
Oct 26, 2022
1112
1119
1057
1106
1,913
+39.39(+3.69%)
Oct 25, 2022
1119
1127
1066
1066
1,304
-77.12(-6.74%)
Oct 24, 2022
1154
1206
1135
1143
1,480
-16.29(-1.40%)
Oct 21, 2022
1203
1229
1158
1160
1,180
-32.93(-2.76%)
Oct 20, 2022
1197
1199
1124
1193
1,466
-19.69(-1.62%)
Oct 19, 2022
1232
1237
1177
1212
1,046
-12.93(-1.06%)
Oct 18, 2022
1170
1261
1161
1225
1,263
-7.24(-0.59%)
Oct 17, 2022
1287
1287
1225
1232
1,389
-95.06(-7.16%)
Oct 14, 2022
1221
1332
1221
1328
2,363
+89.90(+7.26%)
Oct 13, 2022
1377
1396
1225
1238
3,467
-61.45(-4.73%)
Oct 12, 2022
1281
1320
1273
1299
1,050
+11.03(+0.86%)
Oct 11, 2022
1290
1327
1252
1288
1,803
+11.86(+0.93%)
Oct 10, 2022
1224
1307
1220
1276
2,384
+52.07(+4.25%)
Oct 07, 2022
1174
1227
1165
1224
1,869
+110.15(+9.89%)
Oct 06, 2022
1098
1115
1061
1114
1,479
+20.68(+1.89%)
Oct 05, 2022
1139
1165
1093
1093
1,384
-17.20(-1.55%)
Oct 04, 2022
1147
1147
1105
1110
2,063
-79.51(-6.68%)
Oct 03, 2022
1212
1237
1166
1190
1,828
-43.18(-3.50%)
Sep 30, 2022
1244
1244
1173
1233
1,518
+10.89(+0.89%)
Sep 29, 2022
1199
1253
1193
1222
4,180
+54.36(+4.65%)
Sep 28, 2022
1196
1196
1155
1168
1,165
-37.63(-3.12%)
Sep 27, 2022
1190
1222
1168
1206
755
-19.72(-1.61%)
Sep 26, 2022
1192
1228
1179
1225
2,077
+34.46(+2.89%)
Sep 23, 2022
1204
1221
1189
1191
2,270
+3.30(+0.28%)
Sep 22, 2022
1134
1201
1133
1188
4,083
+70.52(+6.31%)
Sep 21, 2022
1118
1129
1034
1117
7,598
-6.80(-0.61%)
Sep 20, 2022
1114
1134
1093
1124
1,805
+21.44(+1.94%)
Sep 19, 2022
1117
1119
1095
1102
1,049
-20.83(-1.85%)
Sep 16, 2022
1172
1184
1121
1123
3,370
-26.84(-2.33%)
Sep 15, 2022
1139
1164
1124
1150
2,875
+20.13(+1.78%)
Sep 14, 2022
1117
1150
1112
1130
1,772
-0.26(-0.02%)
Sep 13, 2022
1070
1131
1061
1130
3,088
+119.77(+11.85%)
Sep 12, 2022
1020
1036
1009
1010
1,436
-8.63(-0.85%)
Sep 09, 2022
1039
1042
1013
1019
1,686
-41.89(-3.95%)
Sep 08, 2022
1107
1112
1058
1061
1,233
-23.49(-2.17%)
Sep 07, 2022
1098
1117
1074
1084
1,157
-26.76(-2.41%)
Sep 06, 2022
1084
1117
1081
1111
1,217
+16.72(+1.53%)
Sep 02, 2022
1048
1097
1047
1094
2,417
+30.43(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.