Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2022				99.98	0	+0.05(+0.05%)
Mar 09, 2022	99.71	99.95	99.71	99.93	7,150,629	+1.29(+1.31%)
Mar 08, 2022	97.47	98.75	97.33	98.64	3,612,085	+5.02(+5.36%)
Mar 07, 2022	94.00	94.55	93.53	93.62	2,029,145	-0.30(-0.32%)
Mar 04, 2022	94.00	94.16	93.84	93.92	1,480,869	-0.11(-0.12%)
Mar 03, 2022	94.53	94.69	93.99	94.03	734,664	-0.39(-0.41%)
Mar 02, 2022	94.75	95.19	94.41	94.42	729,835	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Pharmaceuticals (NQ: ARNA )

Historical Prices