Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2022 94.92 0 -0.05(-0.05%)
Jun 06, 2022 94.96 94.98 94.96 94.97 6,059,358 +0.00(+0.00%)
Jun 03, 2022 94.95 94.97 94.95 94.97 4,170,792 +0.01(+0.01%)
Jun 02, 2022 94.95 94.96 94.94 94.96 5,972,060 +0.27(+0.29%)
Jun 01, 2022 94.83 94.87 94.67 94.69 3,336,136 -0.16(-0.17%)
May 31, 2022 94.67 95.40 94.59 94.85 8,377,595 +0.17(+0.18%)
May 27, 2022 94.58 94.68 94.49 94.68 2,733,574 +0.13(+0.14%)
May 26, 2022 94.47 94.59 94.47 94.55 1,509,743 -0.04(-0.04%)
May 25, 2022 94.55 94.64 94.38 94.59 2,212,823 +0.15(+0.16%)
May 24, 2022 94.18 94.74 94.14 94.44 4,225,893 +0.34(+0.36%)
May 23, 2022 94.00 94.16 93.99 94.10 1,998,556 +0.17(+0.18%)
May 20, 2022 93.85 94.07 93.75 93.93 2,220,177 +0.01(+0.01%)
May 19, 2022 93.86 94.01 93.74 93.92 3,569,290 -0.05(-0.05%)
May 18, 2022 94.15 94.20 93.95 93.97 2,347,348 -0.27(-0.29%)
May 17, 2022 93.93 94.25 93.92 94.24 2,540,021 +0.13(+0.14%)
May 16, 2022 94.12 94.43 94.07 94.11 3,219,039 -0.10(-0.11%)
May 13, 2022 94.09 94.23 93.90 94.21 2,547,148 +0.01(+0.01%)
May 12, 2022 93.98 94.22 93.79 94.20 2,738,344 +0.21(+0.22%)
May 11, 2022 93.82 94.20 93.80 93.99 2,829,258 -0.15(-0.16%)
May 10, 2022 93.73 94.16 93.73 94.14 3,611,266 +0.47(+0.50%)
May 09, 2022 93.90 93.95 93.59 93.67 3,792,117 -0.33(-0.35%)
May 06, 2022 94.12 94.25 93.91 94.00 4,281,432 -0.12(-0.13%)
May 05, 2022 94.24 94.38 93.97 94.12 4,779,212 -0.25(-0.26%)
May 04, 2022 93.90 94.46 93.90 94.37 4,230,786 +0.23(+0.24%)
May 03, 2022 93.70 94.19 93.70 94.14 3,497,384 +0.32(+0.34%)
May 02, 2022 93.65 93.85 93.56 93.82 2,659,796 +0.18(+0.19%)
Apr 29, 2022 93.75 93.86 93.60 93.64 2,983,716 -0.15(-0.16%)
Apr 28, 2022 93.73 93.88 93.71 93.79 1,643,412 -0.01(-0.01%)
Apr 27, 2022 93.52 93.86 93.52 93.80 4,342,204 +0.19(+0.20%)
Apr 26, 2022 93.72 93.86 93.58 93.61 3,060,210 -0.20(-0.21%)
Apr 25, 2022 93.67 93.87 93.66 93.81 2,459,869 +0.11(+0.12%)
Apr 22, 2022 93.36 93.98 93.26 93.70 4,142,478 +0.36(+0.39%)
Apr 21, 2022 93.43 93.54 93.34 93.34 1,261,382 -0.08(-0.09%)
Apr 20, 2022 93.35 93.59 93.31 93.42 2,014,035 -0.04(-0.04%)
Apr 19, 2022 93.31 93.48 93.25 93.46 1,403,644 +0.15(+0.16%)
Apr 18, 2022 93.30 93.36 93.15 93.31 1,630,657 +0.01(+0.01%)
Apr 14, 2022 93.43 93.43 93.26 93.30 1,257,324 -0.05(-0.05%)
Apr 13, 2022 93.35 93.47 93.26 93.35 1,139,361 +0.00(+0.00%)
Apr 12, 2022 93.17 93.35 93.13 93.35 1,413,517 +0.25(+0.27%)
Apr 11, 2022 93.33 93.37 93.01 93.10 2,631,292 -0.30(-0.32%)
Apr 08, 2022 93.41 93.53 93.31 93.40 1,161,137 -0.09(-0.10%)
Apr 07, 2022 93.27 93.53 93.22 93.49 1,588,582 +0.21(+0.23%)
Apr 06, 2022 93.04 93.30 93.03 93.28 2,328,893 +0.14(+0.15%)
Apr 05, 2022 93.31 93.49 93.05 93.14 3,193,381 -0.15(-0.16%)
Apr 04, 2022 93.50 93.54 93.23 93.29 3,713,838 -0.20(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.