Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

831.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 503.85 504.42 495.65 497.96 31,759 -7.46(-1.48%)
Dec 29, 2022 497.29 507.23 497.29 505.43 28,211 +10.68(+2.16%)
Dec 28, 2022 502.10 507.33 494.75 494.75 29,380 -8.98(-1.78%)
Dec 27, 2022 512.76 515.30 501.32 503.73 25,729 -4.39(-0.86%)
Dec 23, 2022 503.81 510.17 498.65 508.12 15,930 +8.16(+1.63%)
Dec 22, 2022 500.92 501.06 493.58 499.96 32,621 -6.57(-1.30%)
Dec 21, 2022 499.17 509.04 499.17 506.53 33,708 +9.20(+1.85%)
Dec 20, 2022 481.09 499.13 481.09 497.32 34,242 +12.93(+2.67%)
Dec 19, 2022 489.10 501.57 474.70 484.40 39,251 -0.79(-0.16%)
Dec 16, 2022 476.24 487.55 475.06 485.18 131,423 +4.95(+1.03%)
Dec 15, 2022 496.20 496.20 480.19 480.24 53,953 -16.39(-3.30%)
Dec 14, 2022 501.78 508.31 490.35 496.62 51,078 -6.91(-1.37%)
Dec 13, 2022 529.31 531.14 503.11 503.53 62,613 -19.31(-3.69%)
Dec 12, 2022 530.79 540.21 520.12 522.85 52,047 -3.36(-0.64%)
Dec 09, 2022 499.08 528.63 499.08 526.21 57,886 +28.72(+5.77%)
Dec 08, 2022 471.02 498.70 468.97 497.49 43,626 +28.29(+6.03%)
Dec 07, 2022 464.96 476.08 462.74 469.20 32,267 +8.55(+1.86%)
Dec 06, 2022 477.21 479.13 456.95 460.64 46,028 -15.86(-3.33%)
Dec 05, 2022 490.69 490.69 476.31 476.50 41,715 -17.29(-3.50%)
Dec 02, 2022 485.47 497.14 478.41 493.80 48,162 +7.36(+1.51%)
Dec 01, 2022 478.76 490.72 478.76 486.44 45,892 +8.46(+1.77%)
Nov 30, 2022 468.11 479.62 457.87 477.98 53,797 +12.44(+2.67%)
Nov 29, 2022 469.43 473.85 458.96 465.54 47,377 -4.06(-0.86%)
Nov 28, 2022 466.59 474.16 465.87 469.60 51,341 +3.10(+0.66%)
Nov 25, 2022 468.78 469.22 462.89 466.50 23,342 +1.03(+0.22%)
Nov 23, 2022 468.88 470.82 461.95 465.47 28,092 -3.40(-0.73%)
Nov 22, 2022 460.17 471.52 456.34 468.88 43,882 +5.65(+1.22%)
Nov 21, 2022 456.12 466.28 450.86 463.23 55,955 +9.89(+2.18%)
Nov 18, 2022 455.77 455.77 447.43 453.33 37,291 +3.41(+0.76%)
Nov 17, 2022 444.88 449.92 443.72 449.92 39,327 +1.19(+0.27%)
Nov 16, 2022 452.86 457.41 443.78 448.73 40,860 -4.13(-0.91%)
Nov 15, 2022 456.22 462.62 444.21 452.86 58,739 +10.17(+2.30%)
Nov 14, 2022 455.81 459.71 442.67 442.69 54,491 -13.11(-2.88%)
Nov 11, 2022 460.92 464.13 451.74 455.80 50,608 -9.43(-2.03%)
Nov 10, 2022 460.42 467.45 456.21 465.23 50,844 +13.94(+3.09%)
Nov 09, 2022 459.71 466.35 450.43 451.29 48,027 -11.40(-2.46%)
Nov 08, 2022 466.11 474.29 456.40 462.69 50,810 -3.25(-0.70%)
Nov 07, 2022 477.83 479.16 460.70 465.94 58,324 -11.89(-2.49%)
Nov 04, 2022 477.20 482.19 471.37 477.83 39,986 +6.03(+1.28%)
Nov 03, 2022 438.18 476.24 438.18 471.80 78,297 +27.06(+6.08%)
Nov 02, 2022 473.15 475.79 444.74 444.74 68,701 -17.88(-3.87%)
Nov 01, 2022 477.48 477.48 455.92 462.63 42,110 -10.70(-2.26%)
Oct 31, 2022 475.42 482.63 466.41 473.33 41,695 -4.90(-1.02%)
Oct 28, 2022 471.43 486.58 469.32 478.23 43,808 +11.15(+2.39%)
Oct 27, 2022 459.21 471.47 455.61 467.08 37,018 +11.48(+2.52%)
Oct 26, 2022 454.80 465.36 446.75 455.60 41,530 -0.61(-0.13%)
Oct 25, 2022 443.56 456.24 442.15 456.21 43,515 +16.50(+3.75%)
Oct 24, 2022 435.66 441.80 431.98 439.71 32,859 +8.06(+1.87%)
Oct 21, 2022 421.01 432.46 416.79 431.64 33,485 +13.19(+3.15%)
Oct 20, 2022 431.61 431.61 417.70 418.45 33,754 -10.45(-2.44%)
Oct 19, 2022 431.01 434.14 423.70 428.91 36,448 -3.06(-0.71%)
Oct 18, 2022 431.20 435.28 429.62 431.97 35,807 +3.56(+0.83%)
Oct 17, 2022 426.00 433.45 420.52 428.40 40,417 +7.46(+1.77%)
Oct 14, 2022 444.26 444.26 418.83 420.94 47,019 -22.98(-5.18%)
Oct 13, 2022 418.63 445.54 418.63 443.92 32,067 +16.11(+3.76%)
Oct 12, 2022 433.56 436.58 427.82 427.82 28,827 -3.31(-0.77%)
Oct 11, 2022 435.37 437.60 427.47 431.13 35,717 -4.24(-0.97%)
Oct 10, 2022 429.19 441.32 423.82 435.37 32,110 +8.54(+2.00%)
Oct 07, 2022 427.14 431.01 419.85 426.83 39,698 -0.31(-0.07%)
Oct 06, 2022 424.74 431.53 421.83 427.14 32,926 -1.19(-0.28%)
Oct 05, 2022 426.07 431.80 417.91 428.32 46,117 +0.98(+0.23%)
Oct 04, 2022 423.22 427.34 420.03 427.34 39,364 +10.62(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.