Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.190	2.200	2.090	2.110	47,047	-0.07(-3.21%)
Apr 28, 2022	2.120	2.210	2.060	2.180	113,277	+0.07(+3.32%)
Apr 27, 2022	2.160	2.200	2.090	2.110	175,837	-0.08(-3.65%)
Apr 26, 2022	2.320	2.320	2.170	2.190	105,538	-0.15(-6.41%)
Apr 25, 2022	2.290	2.350	2.240	2.340	85,746	+0.01(+0.43%)
Apr 22, 2022	2.380	2.380	2.290	2.330	63,139	-0.05(-2.10%)
Apr 21, 2022	2.550	2.550	2.370	2.380	104,152	-0.14(-5.56%)
Apr 20, 2022	2.610	2.620	2.510	2.520	94,812	-0.08(-3.08%)
Apr 19, 2022	2.600	2.720	2.570	2.600	203,236	-0.01(-0.38%)
Apr 18, 2022	2.640	2.690	2.560	2.610	142,220	-0.10(-3.69%)
Apr 14, 2022				2.710	0	-0.23(-7.82%)
Apr 13, 2022	3.050	3.050	2.880	2.940	278,473	-0.10(-3.29%)
Apr 12, 2022	3.220	3.220	3.010	3.040	165,174	-0.14(-4.40%)
Apr 11, 2022	3.170	3.230	3.080	3.180	125,990	-0.03(-0.93%)
Apr 08, 2022	3.310	3.310	3.110	3.210	138,694	-0.09(-2.73%)
Apr 07, 2022	3.170	3.360	3.100	3.300	150,086	+0.13(+4.10%)
Apr 06, 2022	3.270	3.270	3.010	3.170	170,392	-0.09(-2.76%)
Apr 05, 2022	3.340	3.450	3.200	3.260	409,204	-0.01(-0.31%)
Apr 04, 2022	2.980	3.320	2.950	3.270	479,523	+0.30(+10.10%)
Apr 01, 2022	2.810	2.970	2.760	2.970	278,045	+0.17(+6.07%)
Mar 31, 2022	2.750	2.800	2.670	2.800	147,755	+0.02(+0.72%)
Mar 30, 2022	2.840	2.870	2.740	2.780	107,473	-0.05(-1.77%)
Mar 29, 2022	2.670	2.870	2.640	2.830	275,880	+0.22(+8.43%)
Mar 28, 2022	2.690	2.690	2.560	2.610	77,116	-0.01(-0.38%)
Mar 25, 2022	2.650	2.710	2.590	2.620	136,830	-0.02(-0.76%)
Mar 24, 2022	2.630	2.650	2.580	2.640	91,501	+0.05(+1.93%)
Mar 23, 2022	2.670	2.690	2.570	2.590	159,057	-0.06(-2.26%)
Mar 22, 2022	2.460	2.700	2.460	2.650	259,398	+0.16(+6.43%)
Mar 21, 2022	2.610	2.650	2.450	2.490	288,814	-0.13(-4.96%)
Mar 18, 2022	2.410	2.670	2.410	2.620	297,134	+0.20(+8.26%)
Mar 17, 2022	2.300	2.450	2.280	2.420	245,087	+0.11(+4.76%)
Mar 16, 2022	2.120	2.320	2.100	2.310	273,167	+0.25(+12.14%)
Mar 15, 2022	2.100	2.140	2.020	2.060	253,596	-0.08(-3.74%)
Mar 14, 2022	2.200	2.210	2.110	2.140	192,715	-0.12(-5.31%)
Mar 11, 2022	2.390	2.390	2.260	2.260	147,818	-0.12(-5.04%)
Mar 10, 2022	2.370	2.400	2.320	2.380	137,893	-0.02(-0.83%)
Mar 09, 2022	2.220	2.430	2.190	2.400	317,137	+0.22(+10.09%)
Mar 08, 2022	2.210	2.240	2.140	2.180	305,196	-0.08(-3.54%)
Mar 07, 2022	2.390	2.390	2.230	2.260	292,699	-0.12(-5.04%)
Mar 04, 2022	2.450	2.450	2.290	2.380	283,247	-0.06(-2.46%)
Mar 03, 2022	2.580	2.580	2.420	2.440	273,239	-0.16(-6.15%)
Mar 02, 2022	2.620	2.680	2.540	2.600	263,853	-0.02(-0.76%)
Mar 01, 2022	2.730	2.730	2.600	2.620	121,271	-0.11(-4.03%)
Feb 28, 2022	2.680	2.740	2.660	2.730	148,068	-0.02(-0.73%)
Feb 25, 2022	2.880	2.750	2.670	2.750	130,527	-0.07(-2.48%)
Feb 24, 2022	2.510	2.820	2.510	2.820	279,022	+0.07(+2.55%)
Feb 23, 2022	2.860	2.890	2.740	2.750	138,621	-0.10(-3.51%)
Feb 22, 2022	2.900	2.900	2.750	2.850	282,806	-0.07(-2.40%)
Feb 18, 2022				2.920	0	-0.12(-3.95%)
Feb 17, 2022	3.130	3.150	3.000	3.040	292,939	-0.11(-3.49%)
Feb 16, 2022	3.150	3.180	3.080	3.150	246,303	+0.00(+0.00%)
Feb 15, 2022	3.120	3.180	3.060	3.150	228,639	+0.09(+2.94%)
Feb 14, 2022	3.100	3.160	3.030	3.060	249,388	-0.05(-1.61%)
Feb 11, 2022	3.180	3.260	3.060	3.110	223,197	-0.06(-1.89%)
Feb 10, 2022	3.090	3.270	3.010	3.170	455,351	+0.09(+2.92%)
Feb 09, 2022	3.070	3.190	3.050	3.080	273,527	+0.04(+1.32%)
Feb 08, 2022	3.060	3.070	3.010	3.040	154,070	-0.03(-0.98%)
Feb 07, 2022	3.090	3.150	3.020	3.070	187,798	-0.01(-0.32%)
Feb 04, 2022	3.090	3.170	3.050	3.080	165,274	-0.02(-0.65%)
Feb 03, 2022	3.250		3.080	3.100	318,065	-0.21(-6.34%)
Feb 02, 2022	3.380	3.390	3.190	3.310	404,201	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices