Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.740 0 +0.02(+1.16%)
Jun 29, 2022 1.800 1.800 1.700 1.720 5,755 -0.08(-4.44%)
Jun 28, 2022 1.770 1.800 1.750 1.800 13,645 +0.05(+2.86%)
Jun 27, 2022 1.750 1.780 1.740 1.750 16,770 +0.01(+0.57%)
Jun 24, 2022 1.770 1.790 1.710 1.740 70,820 -0.03(-1.69%)
Jun 23, 2022 1.840 1.840 1.750 1.770 47,305 -0.02(-1.12%)
Jun 22, 2022 1.820 1.840 1.750 1.790 35,619 -0.07(-3.76%)
Jun 21, 2022 1.900 1.900 1.800 1.860 14,956 +0.02(+1.09%)
Jun 20, 2022 1.780 1.840 1.750 1.840 7,472 +0.01(+0.55%)
Jun 17, 2022 1.860 1.890 1.830 1.830 24,375 -0.03(-1.61%)
Jun 16, 2022 1.920 1.940 1.850 1.860 46,250 -0.05(-2.62%)
Jun 15, 2022 2.040 2.040 1.900 1.910 59,432 -0.08(-4.02%)
Jun 14, 2022 1.980 2.050 1.950 1.990 42,302 +0.01(+0.51%)
Jun 13, 2022 1.950 1.980 1.945 1.980 31,839 +0.03(+1.54%)
Jun 10, 2022 1.980 1.980 1.930 1.950 29,456 -0.04(-2.01%)
Jun 09, 2022 1.960 2.000 1.960 1.990 33,539 +0.03(+1.53%)
Jun 08, 2022 1.990 2.000 1.910 1.960 95,513 -0.02(-1.01%)
Jun 07, 2022 1.960 2.000 1.960 1.980 22,946 +0.03(+1.54%)
Jun 06, 2022 2.000 2.000 1.950 1.950 30,260 -0.02(-1.02%)
Jun 03, 2022 2.010 2.010 1.970 1.970 18,701 -0.05(-2.48%)
Jun 02, 2022 2.050 2.060 2.010 2.020 11,102 +0.01(+0.50%)
Jun 01, 2022 2.050 2.050 1.990 2.010 42,665 -0.06(-2.90%)
May 31, 2022 2.060 2.110 2.020 2.070 26,471 +0.04(+1.97%)
May 30, 2022 2.000 2.070 1.970 2.030 89,068 +0.06(+3.05%)
May 27, 2022 1.980 1.990 1.960 1.970 13,618 -0.01(-0.51%)
May 26, 2022 1.950 2.000 1.950 1.980 10,148 +0.03(+1.54%)
May 25, 2022 1.990 2.010 1.920 1.950 23,009 -0.02(-1.02%)
May 24, 2022 2.060 2.060 1.950 1.970 36,483 -0.01(-0.51%)
May 20, 2022 1.980 0 -0.03(-1.49%)
May 19, 2022 2.010 2.070 2.000 2.010 25,700 +0.04(+2.03%)
May 18, 2022 2.090 2.090 1.940 1.970 62,842 -0.11(-5.29%)
May 17, 2022 2.280 2.280 2.070 2.080 89,555 -0.16(-7.14%)
May 16, 2022 2.140 2.250 2.090 2.240 22,624 +0.13(+6.16%)
May 13, 2022 2.040 2.120 2.020 2.110 21,496 +0.11(+5.50%)
May 12, 2022 2.050 2.060 1.980 2.000 63,710 -0.14(-6.54%)
May 11, 2022 2.180 2.240 2.110 2.140 34,647 -0.05(-2.28%)
May 10, 2022 2.130 2.210 2.080 2.190 54,837 +0.09(+4.29%)
May 09, 2022 2.150 2.150 2.010 2.100 107,015 -0.08(-3.67%)
May 06, 2022 2.290 2.290 2.170 2.180 30,479 -0.04(-1.80%)
May 05, 2022 2.310 2.340 2.210 2.220 48,257 -0.10(-4.31%)
May 04, 2022 2.210 2.360 2.210 2.320 49,653 -0.01(-0.43%)
May 03, 2022 2.160 2.350 2.110 2.330 48,428 +0.16(+7.37%)
May 02, 2022 2.340 2.370 2.120 2.170 87,022 -0.20(-8.44%)
Apr 29, 2022 2.530 2.530 2.330 2.370 52,658 -0.12(-4.82%)
Apr 28, 2022 2.440 2.550 2.330 2.490 69,654 +0.04(+1.63%)
Apr 27, 2022 2.540 2.570 2.400 2.450 73,427 -0.11(-4.30%)
Apr 26, 2022 2.670 2.670 2.450 2.560 74,371 -0.11(-4.12%)
Apr 25, 2022 2.650 2.670 2.610 2.670 58,648 -0.01(-0.37%)
Apr 22, 2022 2.680 2.770 2.680 2.680 18,430 -0.01(-0.37%)
Apr 21, 2022 2.750 2.780 2.680 2.690 22,440 -0.03(-1.10%)
Apr 20, 2022 2.910 2.910 2.700 2.720 58,820 -0.16(-5.56%)
Apr 19, 2022 2.890 2.930 2.850 2.880 33,098 +0.02(+0.70%)
Apr 18, 2022 3.000 3.000 2.840 2.860 51,476 -0.13(-4.35%)
Apr 14, 2022 2.990 0 -0.03(-0.99%)
Apr 13, 2022 2.920 3.030 2.870 3.020 63,124 +0.13(+4.50%)
Apr 12, 2022 2.840 2.980 2.840 2.890 64,289 +0.05(+1.76%)
Apr 11, 2022 2.680 2.840 2.660 2.840 49,139 +0.14(+5.19%)
Apr 08, 2022 2.650 2.800 2.610 2.700 104,481 +0.05(+1.89%)
Apr 07, 2022 2.800 2.800 2.640 2.650 151,433 -0.13(-4.68%)
Apr 06, 2022 2.830 2.850 2.750 2.780 124,501 -0.08(-2.80%)
Apr 05, 2022 2.940 2.940 2.800 2.860 95,522 -0.06(-2.05%)
Apr 04, 2022 3.000 3.000 2.780 2.920 144,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.