Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.660 2.730 2.625 2.630 52,899 -0.02(-0.75%)
Mar 30, 2022 2.780 2.781 2.610 2.650 70,285 -0.10(-3.64%)
Mar 29, 2022 2.830 2.850 2.620 2.750 106,017 -0.10(-3.51%)
Mar 28, 2022 2.820 2.890 2.700 2.850 53,752 +0.01(+0.35%)
Mar 25, 2022 2.730 2.900 2.730 2.840 80,958 -0.02(-0.70%)
Mar 24, 2022 2.840 2.900 2.725 2.860 77,651 +0.00(+0.00%)
Mar 23, 2022 2.610 2.890 2.600 2.860 127,436 +0.24(+9.16%)
Mar 22, 2022 2.530 2.700 2.530 2.620 61,507 +0.07(+2.75%)
Mar 21, 2022 2.600 2.630 2.450 2.550 92,321 -0.03(-1.16%)
Mar 18, 2022 2.580 2.640 2.420 2.580 73,060 +0.03(+1.18%)
Mar 17, 2022 2.410 2.590 2.410 2.550 113,750 +0.13(+5.37%)
Mar 16, 2022 2.380 2.680 2.250 2.420 352,607 -0.28(-10.37%)
Mar 15, 2022 2.740 2.760 2.450 2.700 126,428 +0.04(+1.50%)
Mar 14, 2022 2.700 2.826 2.508 2.660 114,637 -0.06(-2.21%)
Mar 11, 2022 2.900 3.000 2.680 2.720 98,176 -0.20(-6.85%)
Mar 10, 2022 2.470 3.000 2.460 2.920 603,491 +0.45(+18.22%)
Mar 09, 2022 2.470 2.500 2.400 2.470 36,666 +0.06(+2.49%)
Mar 08, 2022 2.370 2.460 2.230 2.410 96,653 +0.00(+0.00%)
Mar 07, 2022 2.350 2.460 2.183 2.410 120,673 +0.03(+1.26%)
Mar 04, 2022 2.420 2.460 2.260 2.380 65,667 +0.00(+0.00%)
Mar 03, 2022 2.410 2.550 2.338 2.380 126,532 -0.01(-0.42%)
Mar 02, 2022 2.490 2.500 2.323 2.390 109,143 -0.04(-1.65%)
Mar 01, 2022 2.530 2.580 2.430 2.430 66,803 -0.10(-3.95%)
Feb 28, 2022 2.250 2.580 2.250 2.530 123,246 +0.21(+9.05%)
Feb 25, 2022 2.360 2.390 2.280 2.320 17,505 -0.02(-0.85%)
Feb 24, 2022 2.090 2.370 2.080 2.340 93,960 +0.11(+4.93%)
Feb 23, 2022 2.430 2.510 2.200 2.230 98,124 -0.11(-4.70%)
Feb 22, 2022 2.330 2.400 2.210 2.340 108,041 -0.07(-2.90%)
Feb 18, 2022 2.410 0 -0.07(-2.82%)
Feb 17, 2022 2.570 2.660 2.440 2.480 51,235 -0.09(-3.50%)
Feb 16, 2022 2.530 2.600 2.479 2.570 45,358 -0.03(-1.15%)
Feb 15, 2022 2.430 2.670 2.420 2.600 93,496 +0.25(+10.64%)
Feb 14, 2022 2.400 2.460 2.350 2.350 32,320 -0.04(-1.67%)
Feb 11, 2022 2.580 2.594 2.320 2.390 151,646 -0.15(-5.91%)
Feb 10, 2022 2.480 2.720 2.480 2.540 148,819 -0.14(-5.22%)
Feb 09, 2022 2.670 2.740 2.600 2.680 64,305 +0.10(+3.88%)
Feb 08, 2022 2.640 2.710 2.540 2.580 34,545 -0.14(-5.15%)
Feb 07, 2022 2.710 2.800 2.610 2.720 51,115 +0.04(+1.49%)
Feb 04, 2022 2.550 2.800 2.429 2.680 117,491 +0.14(+5.51%)
Feb 03, 2022 2.570 2.500 2.540 98,888 -0.11(-4.15%)
Feb 02, 2022 2.750 2.755 2.570 2.650 66,058 -0.09(-3.28%)
Feb 01, 2022 2.700 2.790 2.540 2.740 152,752 +0.15(+5.79%)
Jan 31, 2022 2.360 2.600 2.590 175,759 +0.27(+11.64%)
Jan 28, 2022 2.190 2.350 2.120 2.320 113,066 +0.08(+3.57%)
Jan 27, 2022 2.400 2.400 2.140 2.240 140,082 -0.09(-3.86%)
Jan 26, 2022 2.380 2.420 2.250 2.330 84,059 +0.00(+0.00%)
Jan 25, 2022 2.260 2.340 2.200 2.330 79,779 +0.06(+2.64%)
Jan 24, 2022 2.040 2.278 1.970 2.270 237,386 +0.14(+6.57%)
Jan 21, 2022 2.240 2.350 2.110 2.130 203,225 -0.12(-5.33%)
Jan 20, 2022 2.270 2.399 2.230 2.250 108,364 +0.03(+1.35%)
Jan 19, 2022 2.310 2.320 2.210 2.220 131,075 -0.06(-2.63%)
Jan 18, 2022 2.360 2.470 2.260 2.280 117,225 -0.08(-3.39%)
Jan 14, 2022 2.360 0 +0.05(+2.16%)
Jan 13, 2022 2.430 2.440 2.280 2.310 86,890 -0.12(-4.94%)
Jan 12, 2022 2.520 2.560 2.360 2.430 93,902 -0.10(-3.95%)
Jan 11, 2022 2.390 2.540 2.300 2.530 226,952 +0.17(+7.20%)
Jan 10, 2022 2.445 2.445 2.210 2.360 171,783 -0.01(-0.42%)
Jan 07, 2022 2.490 2.521 2.350 2.370 135,787 -0.12(-4.82%)
Jan 06, 2022 2.560 2.670 2.320 2.490 147,568 -0.06(-2.35%)
Jan 05, 2022 2.810 2.860 2.515 2.550 299,933 -0.26(-9.25%)
Jan 04, 2022 3.050 3.050 2.750 2.810 279,255 -0.19(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.