Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 131.38 131.58 127.01 128.37 8,611,640 -1.52(-1.17%)
Nov 29, 2022 130.65 131.95 129.47 129.89 4,242,249 +0.35(+0.27%)
Nov 28, 2022 129.99 132.74 129.31 129.54 3,531,779 -3.42(-2.57%)
Nov 25, 2022 134.02 135.44 132.85 132.96 1,039,067 -0.78(-0.58%)
Nov 23, 2022 134.13 135.98 132.48 133.74 2,996,056 -2.66(-1.95%)
Nov 22, 2022 133.06 136.57 132.15 136.40 3,261,166 +5.78(+4.43%)
Nov 21, 2022 130.25 131.72 126.89 130.62 4,087,324 -1.59(-1.21%)
Nov 18, 2022 129.22 132.86 128.09 132.21 3,526,870 -0.28(-0.21%)
Nov 17, 2022 127.85 132.57 127.82 132.49 3,016,331 +2.29(+1.76%)
Nov 16, 2022 132.13 133.47 129.41 130.20 4,839,108 -4.03(-3.01%)
Nov 15, 2022 131.93 134.64 130.60 134.24 4,993,839 +3.73(+2.86%)
Nov 14, 2022 128.11 133.74 128.08 130.51 4,814,371 +2.71(+2.12%)
Nov 11, 2022 128.26 129.91 126.60 127.80 4,652,152 +1.44(+1.14%)
Nov 10, 2022 124.71 126.50 122.30 126.36 3,055,422 +4.24(+3.48%)
Nov 09, 2022 125.52 127.41 121.41 122.11 4,323,947 -4.05(-3.21%)
Nov 08, 2022 125.76 126.99 123.58 126.17 3,916,736 +0.45(+0.36%)
Nov 07, 2022 123.14 126.82 122.90 125.72 3,945,035 +2.92(+2.38%)
Nov 04, 2022 126.27 127.14 121.92 122.80 3,358,421 -0.94(-0.76%)
Nov 03, 2022 119.25 124.93 118.44 123.75 3,373,593 +3.70(+3.08%)
Nov 02, 2022 123.35 120.04 4,249,250 -3.98(-3.21%)
Nov 01, 2022 121.16 124.81 119.93 124.02 4,165,366 +4.25(+3.54%)
Oct 31, 2022 119.16 122.32 117.89 119.78 4,470,457 -0.41(-0.34%)
Oct 28, 2022 122.68 123.80 119.31 120.19 3,674,090 -2.18(-1.78%)
Oct 27, 2022 123.29 125.86 121.97 122.37 3,656,399 +1.46(+1.21%)
Oct 26, 2022 121.82 122.78 119.48 120.91 3,467,254 -0.06(-0.05%)
Oct 25, 2022 121.68 122.69 118.62 120.97 4,607,783 -2.31(-1.87%)
Oct 24, 2022 122.28 123.96 120.99 123.28 4,816,853 +1.41(+1.16%)
Oct 21, 2022 119.40 122.40 118.40 121.87 3,565,940 +3.15(+2.65%)
Oct 20, 2022 119.28 121.12 117.11 118.72 4,378,130 +0.46(+0.39%)
Oct 19, 2022 112.91 118.68 112.77 118.26 4,918,535 +5.97(+5.32%)
Oct 18, 2022 111.36 113.83 110.25 112.29 5,166,498 +2.10(+1.90%)
Oct 17, 2022 111.14 113.23 110.04 110.19 3,891,271 +1.32(+1.21%)
Oct 14, 2022 114.44 116.20 108.39 108.87 3,918,468 -6.43(-5.58%)
Oct 13, 2022 108.20 116.58 107.75 115.30 4,710,926 +5.40(+4.91%)
Oct 12, 2022 103.99 111.06 102.54 109.90 4,457,062 +5.26(+5.02%)
Oct 11, 2022 104.45 106.98 103.11 104.65 3,012,741 -1.12(-1.06%)
Oct 10, 2022 109.51 110.09 105.61 105.76 3,660,128 -2.79(-2.57%)
Oct 07, 2022 114.27 114.65 107.64 108.55 4,777,508 -5.19(-4.56%)
Oct 06, 2022 111.65 113.93 111.36 113.74 2,995,664 +1.08(+0.96%)
Oct 05, 2022 111.50 113.98 109.28 112.66 4,408,797 +0.49(+0.43%)
Oct 04, 2022 109.19 112.26 108.49 112.17 4,532,580 +5.03(+4.69%)
Oct 03, 2022 104.94 107.49 102.90 107.14 4,161,638 +5.21(+5.11%)
Sep 30, 2022 101.40 104.12 100.72 101.94 3,897,699 -0.37(-0.36%)
Sep 29, 2022 103.02 103.29 100.78 102.31 3,304,495 -1.49(-1.43%)
Sep 28, 2022 96.52 104.22 96.36 103.80 4,269,117 +7.28(+7.54%)
Sep 27, 2022 95.51 98.10 94.73 96.52 3,413,102 +3.13(+3.35%)
Sep 26, 2022 94.86 96.96 93.24 93.39 4,917,337 -2.56(-2.66%)
Sep 23, 2022 98.59 99.12 94.98 95.95 6,089,077 -6.70(-6.52%)
Sep 22, 2022 102.56 104.47 101.63 102.64 3,170,693 +1.96(+1.95%)
Sep 21, 2022 104.52 105.14 100.62 100.68 4,508,095 -1.80(-1.76%)
Sep 20, 2022 99.20 103.30 98.54 102.48 4,398,091 +2.62(+2.63%)
Sep 19, 2022 96.57 100.00 96.45 99.86 3,659,169 +0.20(+0.20%)
Sep 16, 2022 99.27 99.89 96.46 99.66 10,838,350 -0.67(-0.67%)
Sep 15, 2022 102.49 102.58 98.68 100.32 6,657,608 -4.23(-4.04%)
Sep 14, 2022 106.75 109.86 103.26 104.55 5,286,549 -1.66(-1.56%)
Sep 13, 2022 107.09 109.57 105.73 106.21 3,078,475 -2.79(-2.56%)
Sep 12, 2022 109.91 110.94 108.18 109.00 2,637,033 +0.89(+0.82%)
Sep 09, 2022 109.28 109.33 107.27 108.11 2,720,582 +1.33(+1.24%)
Sep 08, 2022 107.86 108.27 106.24 106.78 2,844,399 -0.66(-0.61%)
Sep 07, 2022 105.86 107.99 104.34 107.44 3,199,871 -0.15(-0.14%)
Sep 06, 2022 109.71 109.72 106.53 107.59 2,764,402 -0.99(-0.91%)
Sep 02, 2022 108.19 109.67 107.02 108.59 3,954,413 +3.03(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.