Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 531.09 532.75 527.73 531.64 2,604,094 +5.53(+1.05%)
Oct 30, 2023 521.16 527.93 519.12 526.11 2,574,295 +5.29(+1.02%)
Oct 27, 2023 522.14 523.88 517.45 520.82 2,604,665 -3.67(-0.70%)
Oct 26, 2023 521.86 526.59 518.70 524.50 2,735,518 -1.84(-0.35%)
Oct 25, 2023 523.41 528.47 516.28 526.33 2,397,068 +5.17(+0.99%)
Oct 24, 2023 519.04 526.79 518.25 521.16 1,992,795 +3.40(+0.66%)
Oct 23, 2023 523.18 523.92 516.49 517.76 2,375,030 -5.42(-1.04%)
Oct 20, 2023 527.12 530.52 522.92 523.18 2,831,772 -4.57(-0.87%)
Oct 19, 2023 532.89 534.40 525.38 527.74 2,368,641 -4.40(-0.83%)
Oct 18, 2023 539.07 540.00 531.48 532.14 2,571,252 -0.59(-0.11%)
Oct 17, 2023 535.99 538.47 530.66 532.73 2,605,088 -1.37(-0.26%)
Oct 16, 2023 539.21 542.78 532.20 534.10 3,855,920 -1.36(-0.25%)
Oct 13, 2023 529.35 540.48 528.11 535.46 5,284,698 +13.76(+2.64%)
Oct 12, 2023 520.63 524.71 518.43 521.70 2,393,784 +1.40(+0.27%)
Oct 11, 2023 517.11 521.75 516.42 520.30 2,840,135 -0.11(-0.02%)
Oct 10, 2023 522.65 524.28 519.25 520.41 2,473,633 -2.25(-0.43%)
Oct 09, 2023 517.34 523.02 516.45 522.66 2,358,783 +1.69(+0.32%)
Oct 06, 2023 512.67 522.10 512.21 520.97 3,674,060 +8.52(+1.66%)
Oct 05, 2023 507.88 514.42 507.49 512.46 2,811,174 +5.57(+1.10%)
Oct 04, 2023 505.75 508.08 502.90 506.89 2,822,435 +1.14(+0.23%)
Oct 03, 2023 509.55 510.22 504.64 505.74 3,166,507 -5.06(-0.99%)
Oct 02, 2023 501.83 511.07 499.46 510.81 3,576,280 +10.30(+2.06%)
Sep 29, 2023 506.12 506.15 500.12 500.50 3,033,030 -5.87(-1.16%)
Sep 28, 2023 502.27 510.39 501.32 506.37 2,943,617 +6.32(+1.26%)
Sep 27, 2023 502.53 502.66 497.39 500.05 2,612,808 -1.71(-0.34%)
Sep 26, 2023 505.22 505.69 500.69 501.75 2,437,931 -4.79(-0.95%)
Sep 25, 2023 504.54 507.20 505.28 506.55 2,778,865 +4.15(+0.83%)
Sep 22, 2023 495.35 505.70 494.39 502.40 4,592,244 +4.92(+0.99%)
Sep 21, 2023 490.58 501.44 489.47 497.48 4,738,567 +8.94(+1.83%)
Sep 20, 2023 479.22 491.49 475.64 488.53 3,752,418 +11.39(+2.39%)
Sep 19, 2023 480.22 482.18 473.06 477.14 3,254,572 -5.36(-1.11%)
Sep 18, 2023 484.84 485.17 480.06 482.50 2,021,015 -0.64(-0.13%)
Sep 15, 2023 482.19 486.24 480.60 483.14 5,373,608 +3.08(+0.64%)
Sep 14, 2023 479.10 481.70 475.28 480.06 2,351,691 +3.73(+0.78%)
Sep 13, 2023 477.91 480.50 475.95 476.33 2,221,003 -0.06(-0.01%)
Sep 12, 2023 473.89 480.10 468.67 476.39 2,211,482 +0.52(+0.11%)
Sep 11, 2023 478.45 480.30 474.50 475.87 2,074,442 -1.38(-0.29%)
Sep 08, 2023 476.68 479.44 475.25 477.25 1,872,158 -2.14(-0.45%)
Sep 07, 2023 474.54 481.67 473.26 479.40 2,981,339 +7.78(+1.65%)
Sep 06, 2023 476.71 477.77 471.06 471.62 2,625,514 -3.83(-0.80%)
Sep 05, 2023 472.66 479.19 472.21 475.44 3,482,004 +4.52(+0.96%)
Sep 01, 2023 473.65 475.29 468.08 470.92 3,201,600 -0.34(-0.07%)
Aug 31, 2023 486.86 488.31 470.97 471.26 4,982,158 -14.78(-3.04%)
Aug 30, 2023 488.48 491.17 484.82 486.04 2,309,327 -1.29(-0.26%)
Aug 29, 2023 485.98 487.44 482.52 487.33 2,137,412 +1.53(+0.32%)
Aug 28, 2023 485.01 487.55 483.67 485.80 1,359,774 +2.14(+0.44%)
Aug 25, 2023 484.45 485.67 479.24 483.66 1,945,302 +1.01(+0.21%)
Aug 24, 2023 485.94 489.89 481.77 482.65 2,337,318 -1.32(-0.27%)
Aug 23, 2023 487.50 488.49 482.48 483.98 2,033,982 -2.87(-0.59%)
Aug 22, 2023 489.89 491.25 485.85 486.84 2,102,899 -5.28(-1.07%)
Aug 21, 2023 491.96 494.67 490.68 492.12 1,550,892 -0.75(-0.15%)
Aug 18, 2023 489.26 495.35 487.99 492.88 2,391,202 +4.43(+0.91%)
Aug 17, 2023 489.95 495.63 486.33 488.45 3,043,088 -9.49(-1.91%)
Aug 16, 2023 502.33 504.80 497.22 497.94 1,470,533 -3.09(-0.62%)
Aug 15, 2023 505.87 507.92 500.62 501.03 1,838,116 -4.19(-0.83%)
Aug 14, 2023 503.47 507.77 502.58 505.23 2,151,418 +2.89(+0.57%)
Aug 11, 2023 499.99 504.97 498.62 502.34 2,052,547 +4.48(+0.90%)
Aug 10, 2023 498.84 506.32 497.17 497.86 2,204,298 +1.36(+0.27%)
Aug 09, 2023 498.37 500.09 495.29 496.50 1,938,748 -3.71(-0.74%)
Aug 08, 2023 497.38 502.49 494.44 500.21 2,450,008 -4.83(-0.96%)
Aug 07, 2023 500.10 507.87 499.01 505.04 2,458,910 +7.92(+1.59%)
Aug 04, 2023 504.31 505.19 496.15 497.12 2,438,448 -2.11(-0.42%)
Aug 03, 2023 497.28 500.35 495.45 499.22 2,470,576 +0.06(+0.01%)
Aug 02, 2023 504.00 504.77 497.38 499.17 3,257,295 +0.06(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.