Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.920 10.03 9.585 9.590 1,718 -0.42(-4.20%)
Oct 30, 2023 10.46 10.46 9.680 10.01 4,583 +0.45(+4.71%)
Oct 27, 2023 9.900 9.990 9.530 9.560 3,810 -0.38(-3.80%)
Oct 26, 2023 10.19 10.20 9.937 9.937 2,082 -0.34(-3.33%)
Oct 25, 2023 9.940 10.28 9.900 10.28 1,345 +0.15(+1.45%)
Oct 24, 2023 10.20 10.29 10.13 10.13 1,810 +0.27(+2.71%)
Oct 23, 2023 9.810 10.20 9.810 9.866 4,845 -0.28(-2.80%)
Oct 20, 2023 10.50 10.50 10.15 10.15 1,236 -0.57(-5.32%)
Oct 19, 2023 10.06 10.72 10.06 10.72 2,137 +0.43(+4.18%)
Oct 18, 2023 10.49 10.54 9.690 10.29 1,900 +0.09(+0.88%)
Oct 17, 2023 9.920 10.49 9.700 10.20 3,254 +0.30(+3.03%)
Oct 16, 2023 9.100 10.34 9.160 9.900 30,093 -0.10(-1.00%)
Oct 13, 2023 10.25 10.50 9.980 10.00 12,163 -0.26(-2.53%)
Oct 12, 2023 11.12 11.12 10.26 10.26 3,960 -0.49(-4.55%)
Oct 11, 2023 10.32 11.05 10.32 10.75 12,127 -0.55(-4.88%)
Oct 10, 2023 10.04 12.00 9.807 11.30 31,835 +1.26(+12.55%)
Oct 09, 2023 9.700 10.08 9.650 10.04 9,624 -0.24(-2.29%)
Oct 06, 2023 10.98 11.00 9.600 10.28 14,527 -0.32(-3.07%)
Oct 05, 2023 13.00 13.00 10.14 10.60 21,846 -1.00(-8.62%)
Oct 04, 2023 12.70 12.70 11.60 11.60 23,064 -0.91(-7.27%)
Oct 03, 2023 13.82 14.42 12.40 12.51 13,023 -1.61(-11.40%)
Oct 02, 2023 15.30 15.30 14.12 14.12 668 -0.87(-5.80%)
Sep 29, 2023 15.03 15.03 14.05 14.99 3,392 +0.47(+3.24%)
Sep 28, 2023 14.39 15.09 14.31 14.52 3,658 -0.05(-0.34%)
Sep 27, 2023 15.01 15.03 14.06 14.57 6,276 -0.67(-4.40%)
Sep 26, 2023 15.92 15.92 15.24 15.24 3,385 -0.72(-4.51%)
Sep 25, 2023 15.70 15.45 15.41 15.96 4,036 +0.34(+2.18%)
Sep 22, 2023 15.50 15.75 15.48 15.62 2,273 -0.38(-2.38%)
Sep 21, 2023 15.69 16.05 15.52 16.00 3,008 +0.39(+2.50%)
Sep 20, 2023 15.36 15.99 15.36 15.61 26,468 -0.19(-1.20%)
Sep 19, 2023 16.20 16.20 15.47 15.80 5,035 -0.38(-2.35%)
Sep 18, 2023 15.90 16.19 15.45 16.18 5,095 +0.83(+5.41%)
Sep 15, 2023 16.20 16.40 15.31 15.35 5,792 -0.66(-4.12%)
Sep 14, 2023 15.30 16.25 15.30 16.01 10,444 +1.15(+7.74%)
Sep 13, 2023 13.90 15.10 13.90 14.86 9,918 +1.46(+10.90%)
Sep 12, 2023 13.69 14.87 13.40 13.40 10,475 +0.01(+0.06%)
Sep 11, 2023 12.90 13.70 12.90 13.39 27,520 +0.47(+3.65%)
Sep 08, 2023 13.60 13.60 12.54 12.92 4,351 +0.31(+2.46%)
Sep 07, 2023 13.06 13.10 12.50 12.61 7,616 -0.50(-3.78%)
Sep 06, 2023 13.00 13.35 12.76 13.11 3,901 +0.51(+4.01%)
Sep 05, 2023 11.83 13.78 11.70 12.60 14,788 +0.35(+2.86%)
Sep 01, 2023 12.55 13.05 12.13 12.25 4,931 -0.15(-1.25%)
Aug 31, 2023 11.60 12.84 11.60 12.40 13,585 +0.85(+7.37%)
Aug 30, 2023 11.34 12.35 11.33 11.55 5,781 -1.17(-9.17%)
Aug 29, 2023 13.04 13.04 11.21 12.72 11,568 -0.56(-4.22%)
Aug 28, 2023 13.95 14.48 12.82 13.28 8,732 -1.49(-10.09%)
Aug 25, 2023 13.53 15.60 13.53 14.77 5,609 -0.19(-1.24%)
Aug 24, 2023 16.00 16.20 13.30 14.96 17,584 -1.23(-7.59%)
Aug 23, 2023 16.29 16.95 16.00 16.18 2,530 -0.12(-0.71%)
Aug 22, 2023 16.24 16.30 16.24 16.30 745 -0.20(-1.21%)
Aug 21, 2023 16.21 16.84 16.13 16.50 6,311 -0.40(-2.37%)
Aug 18, 2023 16.96 17.07 16.30 16.90 4,700 +0.00(+0.00%)
Aug 17, 2023 16.00 17.39 16.00 16.90 12,664 +0.31(+1.87%)
Aug 16, 2023 16.75 16.75 16.06 16.59 6,592 -0.11(-0.66%)
Aug 15, 2023 16.75 17.00 16.31 16.70 5,917 +0.06(+0.36%)
Aug 14, 2023 16.55 17.20 15.93 16.64 12,266 -0.32(-1.89%)
Aug 11, 2023 16.25 17.11 16.25 16.96 5,881 +0.95(+5.93%)
Aug 10, 2023 16.20 17.20 16.00 16.01 7,555 -0.69(-4.13%)
Aug 09, 2023 16.13 17.59 16.00 16.70 7,680 +0.20(+1.21%)
Aug 08, 2023 17.21 17.51 16.00 16.50 11,679 -1.10(-6.25%)
Aug 07, 2023 15.50 18.20 15.38 17.60 52,169 +2.24(+14.58%)
Aug 04, 2023 16.08 16.10 15.36 15.36 2,905 -0.74(-4.60%)
Aug 03, 2023 15.44 16.20 15.03 16.10 7,890 +1.25(+8.42%)
Aug 02, 2023 14.93 15.97 14.80 14.85 3,514 +0.19(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.