Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.740 1.670 1.670 204,103 -0.03(-1.76%)
Nov 29, 2023 1.730 1.776 1.680 1.700 313,535 -0.04(-2.30%)
Nov 28, 2023 1.730 1.760 1.710 1.740 301,476 +0.00(+0.00%)
Nov 27, 2023 1.700 1.785 1.700 1.740 374,941 +0.01(+0.58%)
Nov 24, 2023 1.660 1.770 1.650 1.730 135,850 +0.05(+2.98%)
Nov 22, 2023 1.680 1.710 1.660 1.680 232,421 -0.01(-0.59%)
Nov 21, 2023 1.690 1.720 1.624 1.690 587,893 -0.02(-1.17%)
Nov 20, 2023 1.830 1.840 1.655 1.710 727,227 -0.11(-6.30%)
Nov 17, 2023 1.820 1.850 1.805 1.825 275,988 +0.00(+0.27%)
Nov 16, 2023 1.870 1.915 1.800 1.820 462,575 -0.05(-2.67%)
Nov 15, 2023 1.960 1.980 1.830 1.870 527,392 -0.07(-3.61%)
Nov 14, 2023 1.950 1.980 1.900 1.940 458,149 +0.06(+3.19%)
Nov 13, 2023 2.010 2.008 1.860 1.880 559,163 -0.14(-6.93%)
Nov 10, 2023 1.930 2.025 1.851 2.020 455,743 +0.19(+10.38%)
Nov 09, 2023 1.880 2.100 1.810 1.830 1,223,726 +0.06(+3.39%)
Nov 08, 2023 1.840 1.840 1.750 1.770 559,052 -0.03(-1.67%)
Nov 07, 2023 1.700 1.800 1.660 1.800 468,355 +0.10(+5.88%)
Nov 06, 2023 1.780 1.830 1.660 1.700 709,707 -0.17(-9.09%)
Nov 03, 2023 1.870 1.940 1.870 1.870 261,975 -0.04(-2.09%)
Nov 02, 2023 1.860 1.920 1.860 1.910 409,069 +0.06(+3.24%)
Nov 01, 2023 1.840 1.890 1.840 1.850 328,745 +0.00(+0.00%)
Oct 31, 2023 1.900 1.910 1.831 1.850 274,426 -0.01(-0.54%)
Oct 30, 2023 1.890 1.960 1.800 1.860 449,765 +0.06(+3.33%)
Oct 27, 2023 1.840 1.880 1.770 1.800 589,768 -0.08(-4.26%)
Oct 26, 2023 1.870 1.955 1.840 1.880 248,581 -0.03(-1.57%)
Oct 25, 2023 2.010 2.010 1.845 1.910 789,146 -0.14(-6.83%)
Oct 24, 2023 2.060 2.100 2.025 2.050 427,231 +0.00(+0.00%)
Oct 23, 2023 2.160 2.160 2.025 2.050 665,484 -0.11(-5.09%)
Oct 20, 2023 2.220 2.250 2.140 2.160 491,830 -0.07(-3.14%)
Oct 19, 2023 2.330 2.330 2.210 2.230 561,290 -0.11(-4.70%)
Oct 18, 2023 2.360 2.470 2.310 2.340 569,333 +0.00(+0.00%)
Oct 17, 2023 2.210 2.380 2.209 2.340 714,422 +0.13(+5.88%)
Oct 16, 2023 2.190 2.290 2.210 2.210 440,569 +0.03(+1.38%)
Oct 13, 2023 2.160 2.290 2.160 2.180 487,875 +0.01(+0.46%)
Oct 12, 2023 2.250 2.260 2.120 2.170 590,787 -0.08(-3.56%)
Oct 11, 2023 2.340 2.340 2.185 2.250 654,079 -0.09(-3.85%)
Oct 10, 2023 2.260 2.390 2.210 2.340 644,841 +0.07(+3.08%)
Oct 09, 2023 2.220 2.370 2.180 2.270 758,912 +0.10(+4.61%)
Oct 06, 2023 2.350 2.400 2.120 2.170 1,007,974 -0.19(-8.05%)
Oct 05, 2023 1.970 2.409 1.870 2.360 1,869,157 +0.31(+15.12%)
Oct 04, 2023 2.730 2.730 1.930 2.050 3,480,770 -0.65(-23.93%)
Oct 03, 2023 2.870 2.870 2.680 2.695 847,159 -0.18(-6.10%)
Oct 02, 2023 2.880 2.990 2.790 2.870 798,362 +0.09(+3.24%)
Sep 29, 2023 3.050 3.080 2.750 2.780 936,017 -0.22(-7.33%)
Sep 28, 2023 2.850 3.150 2.848 3.000 974,994 +0.12(+4.17%)
Sep 27, 2023 2.800 2.960 2.740 2.880 582,826 +0.05(+1.77%)
Sep 26, 2023 2.820 2.990 2.800 2.830 636,636 +0.01(+0.35%)
Sep 25, 2023 2.840 2.850 2.760 2.820 720,352 -0.01(-0.35%)
Sep 22, 2023 2.620 2.900 2.620 2.830 814,300 +0.21(+8.02%)
Sep 21, 2023 3.120 3.120 2.590 2.620 1,974,755 -0.46(-15.07%)
Sep 20, 2023 3.000 3.290 2.950 3.085 1,330,767 +0.15(+5.29%)
Sep 19, 2023 2.820 3.040 2.700 2.930 991,814 +0.10(+3.53%)
Sep 18, 2023 3.090 3.170 2.800 2.830 1,413,863 -0.21(-6.91%)
Sep 15, 2023 3.100 3.100 2.920 3.040 682,057 -0.04(-1.30%)
Sep 14, 2023 2.960 3.090 2.950 3.080 740,146 +0.13(+4.41%)
Sep 13, 2023 3.090 3.100 2.900 2.950 957,995 -0.10(-3.28%)
Sep 12, 2023 3.020 3.200 2.950 3.050 1,294,690 +0.05(+1.67%)
Sep 11, 2023 2.980 3.080 2.870 3.000 1,410,985 +0.09(+3.09%)
Sep 08, 2023 2.870 3.001 2.820 2.910 932,965 +0.10(+3.56%)
Sep 07, 2023 2.560 2.860 2.500 2.810 642,580 +0.14(+5.24%)
Sep 06, 2023 2.950 2.955 2.500 2.670 2,134,802 -0.26(-8.87%)
Sep 05, 2023 2.860 3.010 2.710 2.930 1,515,633 +0.10(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.