Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023				2.270	0	-0.02(-0.87%)
Dec 12, 2023	2.250	2.290	2.250	2.290	149,320	+0.03(+1.33%)
Dec 11, 2023	2.250	2.270	2.240	2.260	205,947	+0.01(+0.44%)
Dec 08, 2023	2.240	2.250	2.240	2.250	21,896	+0.00(+0.00%)
Dec 07, 2023	2.240	2.250	2.240	2.250	70,957	+0.01(+0.45%)
Dec 06, 2023	2.240	2.254	2.240	2.240	117,612	-0.01(-0.44%)
Dec 05, 2023	2.250	2.250	2.240	2.250	253,587	+0.00(+0.00%)
Dec 04, 2023	2.250	2.260	2.240	2.250	198,001	+0.00(+0.00%)
Dec 01, 2023	2.230	2.250	2.230	2.250	152,446	+0.01(+0.45%)
Nov 30, 2023	2.230	2.250	2.230	2.240	99,328	+0.00(+0.00%)
Nov 29, 2023	2.260	2.260	2.220	2.240	210,804	-0.01(-0.44%)
Nov 28, 2023	2.250	2.269	2.240	2.250	51,273	-0.01(-0.44%)
Nov 27, 2023	2.240	2.270	2.240	2.260	93,764	+0.02(+0.89%)
Nov 24, 2023	2.250	2.250	2.240	2.240	15,144	-0.01(-0.44%)
Nov 22, 2023	2.230	2.250	2.230	2.250	46,812	+0.01(+0.45%)
Nov 21, 2023	2.230	2.240	2.220	2.240	144,157	+0.00(+0.02%)
Nov 20, 2023	2.230	2.240	2.220	2.240	1,094,577	-0.00(-0.02%)
Nov 17, 2023	2.220	2.315	2.220	2.240	294,427	+0.00(+0.00%)
Nov 16, 2023	2.230	2.240	2.230	2.240	14,070	+0.00(+0.00%)
Nov 15, 2023	2.220	2.240	2.220	2.240	882,239	+0.02(+0.90%)
Nov 14, 2023	2.210	2.240	2.210	2.220	216,813	+0.00(+0.00%)
Nov 13, 2023	2.220	2.230	2.210	2.220	107,793	-0.01(-0.45%)
Nov 10, 2023	2.220	2.230	2.210	2.230	45,600	+0.01(+0.45%)
Nov 09, 2023	2.210	2.240	2.210	2.220	264,648	+0.01(+0.45%)
Nov 08, 2023	2.210	2.220	2.210	2.210	97,163	-0.01(-0.45%)
Nov 07, 2023	2.230	2.230	2.210	2.220	177,671	+0.00(+0.00%)
Nov 06, 2023	2.220	2.230	2.210	2.220	126,577	+0.00(+0.00%)
Nov 03, 2023	2.210	2.230	2.210	2.220	85,261	-0.01(-0.45%)
Nov 02, 2023	2.210	2.240	2.210	2.230	136,834	+0.01(+0.45%)
Nov 01, 2023	2.200	2.220	2.200	2.220	57,595	+0.01(+0.45%)
Oct 31, 2023	2.210	2.225	2.200	2.210	400,395	+0.01(+0.45%)
Oct 30, 2023	2.200	2.220	2.200	2.200	234,104	-0.01(-0.45%)
Oct 27, 2023	2.210	2.210	2.200	2.210	394,143	+0.00(+0.00%)
Oct 26, 2023	2.200	2.210	2.190	2.210	315,685	+0.01(+0.45%)
Oct 25, 2023	2.200	2.210	2.200	2.200	1,077,517	+0.00(+0.00%)
Oct 24, 2023	2.210	2.210	2.200	2.200	727,148	+0.00(+0.00%)
Oct 23, 2023	2.210	2.220	2.200	2.200	2,156,229	+0.31(+16.70%)
Oct 20, 2023	1.840	1.938	1.820	1.885	48,371	+0.04(+1.90%)
Oct 19, 2023	1.840	1.870	1.820	1.850	137,769	+0.03(+1.65%)
Oct 18, 2023	1.850	1.880	1.800	1.820	56,481	-0.06(-3.19%)
Oct 17, 2023	1.850	1.910	1.850	1.880	56,428	+0.00(+0.00%)
Oct 16, 2023	1.850	1.885	1.840	1.880	122,673	+0.01(+0.53%)
Oct 13, 2023	1.860	1.890	1.852	1.870	27,150	+0.00(+0.00%)
Oct 12, 2023	1.880	1.920	1.860	1.870	24,252	-0.02(-1.06%)
Oct 11, 2023	1.880	1.910	1.850	1.890	9,597	+0.01(+0.53%)
Oct 10, 2023	1.860	1.930	1.860	1.880	15,873	-0.01(-0.53%)
Oct 09, 2023	1.890	1.930	1.860	1.890	21,265	-0.01(-0.53%)
Oct 06, 2023	1.870	1.930	1.870	1.900	7,920	+0.01(+0.53%)
Oct 05, 2023	1.870	1.930	1.870	1.890	44,598	+0.02(+1.07%)
Oct 04, 2023	1.930	1.930	1.840	1.870	23,664	-0.10(-5.08%)
Oct 03, 2023	2.010	2.010	1.870	1.970	125,814	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navios Maritime Holdings Inc (NY: NM )

Historical Prices