Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.50 -0.04 (-0.23%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.50 10.99 10.40 10.76 93,898 +0.40(+3.84%)
Mar 30, 2023 10.59 10.66 10.07 10.37 32,309 -0.14(-1.29%)
Mar 29, 2023 10.30 10.62 9.905 10.50 56,113 +0.30(+2.93%)
Mar 28, 2023 10.11 10.31 9.680 10.20 32,756 +0.20(+1.99%)
Mar 27, 2023 9.461 10.00 9.181 10.00 76,450 +0.63(+6.76%)
Mar 24, 2023 8.738 9.507 8.620 9.371 41,760 +0.63(+7.25%)
Mar 23, 2023 9.100 9.335 8.457 8.738 137,400 -0.31(-3.40%)
Mar 22, 2023 9.434 9.697 9.045 9.045 20,072 -0.25(-2.72%)
Mar 21, 2023 9.217 9.542 9.181 9.299 24,757 +0.05(+0.59%)
Mar 20, 2023 9.733 9.787 9.244 9.244 59,970 -0.70(-7.04%)
Mar 17, 2023 10.16 10.29 9.498 9.944 11,681 -0.32(-3.14%)
Mar 16, 2023 9.950 10.36 9.787 10.27 29,232 +0.29(+2.90%)
Mar 15, 2023 9.733 9.995 9.569 9.977 39,728 +0.16(+1.66%)
Mar 14, 2023 9.434 9.896 9.434 9.814 16,747 +0.38(+4.03%)
Mar 13, 2023 9.706 9.859 9.048 9.434 76,394 -0.43(-4.31%)
Mar 10, 2023 9.588 10.11 9.452 9.859 66,925 +0.27(+2.83%)
Mar 09, 2023 9.932 9.932 8.955 9.588 59,371 -0.24(-2.48%)
Mar 08, 2023 10.87 10.87 9.728 9.832 67,754 -0.87(-8.15%)
Mar 07, 2023 10.54 10.93 10.40 10.70 90,861 +0.12(+1.10%)
Mar 06, 2023 10.44 11.07 9.856 10.59 213,427 +0.75(+7.63%)
Mar 03, 2023 9.364 10.17 9.069 9.838 147,410 +0.72(+7.94%)
Mar 02, 2023 8.980 9.159 8.980 9.114 50,381 +0.13(+1.49%)
Mar 01, 2023 9.069 9.219 8.788 8.980 48,304 -0.04(-0.40%)
Feb 28, 2023 8.489 9.449 8.489 9.016 84,518 +0.30(+3.49%)
Feb 27, 2023 8.435 9.454 8.435 8.712 65,099 +0.23(+2.74%)
Feb 24, 2023 8.489 8.578 8.122 8.480 66,755 +0.26(+3.15%)
Feb 23, 2023 7.952 8.221 7.952 8.221 18,007 +0.18(+2.22%)
Feb 22, 2023 7.872 8.193 7.872 8.042 7,685 +0.18(+2.27%)
Feb 21, 2023 8.310 8.328 7.863 7.863 21,581 -0.42(-5.12%)
Feb 17, 2023 7.783 8.310 7.774 8.288 66,280 +0.50(+6.36%)
Feb 16, 2023 7.810 7.863 7.774 7.792 13,916 -0.03(-0.34%)
Feb 15, 2023 7.863 7.863 7.684 7.818 7,167 -0.04(-0.57%)
Feb 14, 2023 7.774 7.863 7.765 7.863 14,157 +0.07(+0.92%)
Feb 13, 2023 7.899 7.988 7.782 7.792 26,590 -0.20(-2.46%)
Feb 10, 2023 7.863 8.000 7.693 7.988 7,012 +0.13(+1.71%)
Feb 09, 2023 7.952 8.006 7.684 7.854 11,629 -0.17(-2.12%)
Feb 08, 2023 7.979 8.024 7.729 8.024 7,309 +0.04(+0.56%)
Feb 07, 2023 7.854 8.033 7.729 7.979 16,294 +0.13(+1.59%)
Feb 06, 2023 7.863 7.863 7.684 7.854 9,412 +0.01(+0.11%)
Feb 03, 2023 7.863 7.863 7.774 7.845 10,897 -0.01(-0.11%)
Feb 02, 2023 7.684 8.042 7.574 7.854 36,413 +0.17(+2.21%)
Feb 01, 2023 7.586 7.843 7.425 7.684 23,352 +0.19(+2.50%)
Jan 31, 2023 7.349 7.541 7.344 7.497 12,678 +0.21(+2.94%)
Jan 30, 2023 7.372 7.416 7.282 7.282 15,202 -0.06(-0.85%)
Jan 27, 2023 7.363 7.407 7.193 7.345 8,897 +0.04(+0.49%)
Jan 26, 2023 7.068 7.407 7.059 7.309 15,124 +0.24(+3.41%)
Jan 25, 2023 7.157 7.363 7.059 7.068 14,288 -0.08(-1.13%)
Jan 24, 2023 7.461 7.595 7.148 7.148 41,592 -0.32(-4.31%)
Jan 23, 2023 7.238 7.470 7.014 7.470 19,568 +0.23(+3.21%)
Jan 20, 2023 6.862 7.238 6.853 7.238 8,465 +0.31(+4.52%)
Jan 19, 2023 7.059 7.086 6.746 6.925 22,629 -0.13(-1.90%)
Jan 18, 2023 7.282 7.363 7.059 7.059 46,980 -0.13(-1.86%)
Jan 17, 2023 6.987 7.318 6.970 7.193 49,585 +0.11(+1.51%)
Jan 13, 2023 6.648 7.121 6.603 7.086 38,479 +0.50(+7.60%)
Jan 12, 2023 6.371 6.684 6.371 6.585 23,005 +0.05(+0.82%)
Jan 11, 2023 6.451 6.684 6.264 6.532 14,178 +0.01(+0.14%)
Jan 10, 2023 6.246 6.576 6.246 6.523 7,517 +0.27(+4.29%)
Jan 09, 2023 6.121 6.331 6.058 6.255 34,401 +0.29(+4.79%)
Jan 06, 2023 6.103 6.112 5.936 5.969 4,184 -0.14(-2.34%)
Jan 05, 2023 5.987 6.112 5.902 6.112 5,651 +0.13(+2.17%)
Jan 04, 2023 5.701 6.067 5.701 5.982 39,558 +0.34(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.