Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				0.5036	0	+0.03(+5.84%)
Jan 17, 2023	0.5506	0.5506	0.4610	0.4758	119,515	-0.06(-11.41%)
Jan 13, 2023	0.5787	0.5787	0.5241	0.5371	50,068	+0.01(+2.29%)
Jan 12, 2023	0.5699	0.5805	0.5234	0.5251	32,067	-0.03(-5.54%)
Jan 11, 2023	0.5200	0.5830	0.5100	0.5559	37,619	+0.05(+8.98%)
Jan 10, 2023	0.4950	0.5906	0.4950	0.5101	92,930	-0.00(-0.47%)
Jan 09, 2023	0.4401	0.5249	0.4401	0.5125	74,462	+0.05(+11.51%)
Jan 06, 2023	0.4887	0.4887	0.4201	0.4596	28,360	+0.03(+6.61%)
Jan 05, 2023	0.4284	0.4514	0.4100	0.4311	140,180	+0.03(+7.77%)
Jan 04, 2023	0.4400	0.4400	0.3940	0.4000	81,249	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices