Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFOF )

16.13 +0.18 (+1.13%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.85 10.85 10.81 10.81 511 +0.03(+0.30%)
Apr 27, 2023 10.51 10.78 10.51 10.78 1,408 +0.20(+1.88%)
Apr 26, 2023 10.87 10.92 10.58 10.58 525 +0.26(+2.47%)
Apr 25, 2023 10.31 10.35 10.22 10.32 1,361 -0.18(-1.72%)
Apr 24, 2023 10.42 10.50 10.41 10.50 2,008 -0.17(-1.58%)
Apr 21, 2023 10.67 10.67 10.67 10.67 103 -0.08(-0.73%)
Apr 20, 2023 10.99 10.99 10.75 10.75 4,226 -0.67(-5.86%)
Apr 19, 2023 11.45 11.47 11.42 11.42 6,381 -0.58(-4.84%)
Apr 18, 2023 12.31 12.31 12.00 12.00 1,217 +0.28(+2.37%)
Apr 17, 2023 11.26 11.72 11.26 11.72 6,387 -0.28(-2.33%)
Apr 14, 2023 12.21 12.21 12.00 12.00 485 +0.21(+1.80%)
Apr 13, 2023 11.55 11.79 11.55 11.79 1,874 +0.99(+9.12%)
Apr 12, 2023 11.06 11.08 10.81 10.81 1,928 -0.28(-2.52%)
Apr 11, 2023 11.03 11.09 11.02 11.09 1,945 +0.61(+5.86%)
Apr 10, 2023 10.19 10.47 10.19 10.47 412 +0.46(+4.60%)
Apr 06, 2023 9.998 10.01 9.998 10.01 435 +0.15(+1.56%)
Apr 05, 2023 9.989 9.989 9.858 9.858 589 -0.26(-2.52%)
Apr 04, 2023 10.26 10.26 9.979 10.11 4,078 -0.10(-1.02%)
Apr 03, 2023 10.34 10.34 10.02 10.22 4,576 -0.07(-0.70%)
Mar 31, 2023 10.20 10.29 10.20 10.29 844 +0.38(+3.82%)
Mar 30, 2023 9.854 9.950 9.854 9.912 4,404 +0.06(+0.56%)
Mar 29, 2023 9.584 9.857 9.584 9.857 373 +0.59(+6.39%)
Mar 28, 2023 9.074 9.265 9.074 9.265 223 -0.07(-0.78%)
Mar 27, 2023 9.719 9.719 9.267 9.337 20,083 -0.32(-3.29%)
Mar 24, 2023 9.655 9.655 9.655 9.655 113 -0.31(-3.14%)
Mar 23, 2023 9.719 10.22 9.719 9.967 3,899 +0.03(+0.26%)
Mar 22, 2023 10.79 10.82 9.940 9.942 7,463 -0.69(-6.47%)
Mar 21, 2023 9.988 10.64 9.988 10.63 2,417 +0.71(+7.16%)
Mar 20, 2023 10.21 10.21 9.887 9.920 817 +0.06(+0.57%)
Mar 17, 2023 9.738 9.864 9.738 9.863 2,424 +0.50(+5.30%)
Mar 16, 2023 9.367 9.367 9.367 9.367 252 +0.33(+3.63%)
Mar 15, 2023 9.039 9.039 9.039 9.039 107 -0.18(-1.95%)
Mar 14, 2023 8.901 9.729 8.901 9.219 2,098 +0.59(+6.82%)
Mar 13, 2023 8.275 8.843 7.458 8.630 3,114 +0.09(+1.04%)
Mar 10, 2023 8.670 8.670 8.458 8.541 2,741 -0.36(-4.09%)
Mar 09, 2023 9.440 9.483 8.905 8.905 4,037 -0.66(-6.91%)
Mar 08, 2023 9.603 9.603 9.507 9.566 1,215 -0.03(-0.34%)
Mar 07, 2023 9.786 9.825 9.599 9.599 807 -0.27(-2.69%)
Mar 06, 2023 9.969 9.969 9.864 9.864 433 -0.07(-0.71%)
Mar 03, 2023 9.882 9.935 9.882 9.935 524 +0.09(+0.89%)
Mar 02, 2023 9.844 9.847 9.847 9.847 467 -0.33(-3.27%)
Mar 01, 2023 10.25 10.25 10.18 10.18 561 -0.12(-1.17%)
Feb 28, 2023 10.30 10.30 10.30 10.30 103 +0.17(+1.70%)
Feb 27, 2023 10.23 10.36 10.12 10.13 3,588 +0.10(+1.03%)
Feb 24, 2023 10.10 10.10 10.02 10.03 522 -0.58(-5.43%)
Feb 23, 2023 10.48 10.60 10.47 10.60 550 +0.00(+0.02%)
Feb 22, 2023 10.64 10.64 10.45 10.60 1,663 -0.17(-1.56%)
Feb 21, 2023 11.12 11.12 10.77 10.77 2,759 -0.64(-5.58%)
Feb 17, 2023 11.21 11.40 11.14 11.40 1,212 -0.05(-0.46%)
Feb 16, 2023 12.26 12.26 11.46 11.46 1,605 -0.37(-3.15%)
Feb 15, 2023 11.00 11.83 11.00 11.83 3,848 +1.20(+11.33%)
Feb 14, 2023 10.23 10.63 10.23 10.63 205 +0.55(+5.50%)
Feb 13, 2023 10.06 10.12 10.05 10.07 2,092 -0.01(-0.14%)
Feb 10, 2023 10.09 10.09 10.09 10.09 174 -0.38(-3.60%)
Feb 09, 2023 11.35 11.35 10.46 10.46 7,319 -0.89(-7.86%)
Feb 08, 2023 11.47 11.71 11.31 11.35 5,915 -0.23(-2.00%)
Feb 07, 2023 11.23 11.59 11.23 11.59 686 -0.02(-0.16%)
Feb 06, 2023 11.56 11.63 11.54 11.60 4,852 -0.05(-0.44%)
Feb 03, 2023 12.32 12.43 11.65 11.66 2,875 -0.73(-5.91%)
Feb 02, 2023 12.37 12.65 12.07 12.39 6,533 +1.11(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.