Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.430	2.430	2.400	2.400	466	-0.03(-1.23%)
Apr 27, 2023	2.397	2.430	2.390	2.430	946	+0.03(+1.25%)
Apr 26, 2023	2.390	2.411	2.390	2.400	1,135	-0.02(-0.83%)
Apr 25, 2023	2.390	2.420	2.390	2.420	1,643	+0.04(+1.48%)
Apr 24, 2023	2.385	2.385	2.385	2.385	742	-0.05(-1.86%)
Apr 21, 2023	2.430	2.430	2.397	2.430	739	-0.03(-1.22%)
Apr 20, 2023	2.580	2.580	2.440	2.460	670	-0.08(-3.15%)
Apr 19, 2023	2.470	2.540	2.470	2.540	741	+0.04(+1.60%)
Apr 18, 2023	2.480	2.500	2.480	2.500	927	+0.08(+3.20%)
Apr 17, 2023	2.400	2.422	2.350	2.422	878	-0.08(-3.10%)
Apr 14, 2023	2.500	2.500	2.500	2.500	259	+0.05(+2.04%)
Apr 13, 2023	2.410	2.450	2.410	2.450	7,319	+0.06(+2.51%)
Apr 12, 2023	2.400	2.421	2.390	2.390	3,714	+0.02(+1.06%)
Apr 11, 2023	2.365	2.365	2.365	2.365	226	-0.13(-5.40%)
Apr 10, 2023	2.350	2.500	2.300	2.500	4,094	+0.10(+4.17%)
Apr 06, 2023	2.490	2.500	2.340	2.400	1,386	+0.08(+3.45%)
Apr 05, 2023	2.520	2.520	2.320	2.320	523	-0.20(-8.02%)
Apr 04, 2023	2.700	2.700	2.522	2.522	3,014	-0.16(-5.88%)
Apr 03, 2023	2.670	2.690	2.670	2.680	732	+0.06(+2.29%)
Mar 31, 2023	2.580	2.690	2.570	2.620	4,020	-0.08(-2.96%)
Mar 30, 2023	2.700	2.700	2.515	2.700	4,060	+0.09(+3.45%)
Mar 29, 2023	2.680	2.840	2.600	2.610	6,070	+0.12(+4.82%)
Mar 28, 2023	2.350	2.500	2.350	2.490	4,463	+0.14(+5.96%)
Mar 27, 2023	2.570	2.580	2.350	2.350	5,521	+0.20(+9.30%)
Mar 24, 2023	2.150	2.217	2.150	2.150	1,919	-0.14(-6.11%)
Mar 23, 2023	2.290	2.500	2.010	2.290	1,726	+0.10(+4.57%)
Mar 22, 2023	2.230	2.240	2.190	2.190	1,185	+0.01(+0.46%)
Mar 21, 2023	2.090	2.510	2.076	2.180	21,579	-0.32(-12.80%)
Mar 20, 2023	2.500	2.500	2.500	2.500	411	+0.48(+23.76%)
Mar 17, 2023	2.700	2.760	2.020	2.020	9,590	-0.53(-20.78%)
Mar 15, 2023				2.550	159	-0.19(-6.93%)
Mar 14, 2023	2.610	2.880	2.610	2.740	3,895	+0.23(+9.16%)
Mar 13, 2023	2.440	2.630	2.440	2.510	2,282	-0.06(-2.14%)
Mar 10, 2023	2.445	2.630	2.445	2.565	1,176	-0.04(-1.72%)
Mar 09, 2023	2.520	2.610	2.376	2.610	3,853	-0.05(-1.88%)
Mar 08, 2023	2.650	2.660	2.650	2.660	433	+0.13(+5.10%)
Mar 07, 2023	2.610	2.610	2.531	2.531	567	-0.13(-4.85%)
Mar 06, 2023	2.660	2.660	2.660	2.660	2,877	-0.01(-0.40%)
Mar 02, 2023				2.671	66	-0.02(-0.72%)
Mar 01, 2023	2.710	2.730	2.690	2.690	5,262	-0.04(-1.47%)
Feb 28, 2023	2.740	2.750	2.700	2.730	1,670	+0.18(+6.92%)
Feb 27, 2023	2.510	2.600	2.510	2.553	3,771	-0.24(-8.48%)
Feb 24, 2023	2.730	2.800	2.730	2.790	4,219	+0.04(+1.45%)
Feb 23, 2023	2.555	2.750	2.534	2.750	2,552	+0.09(+3.38%)
Feb 22, 2023	2.660	2.660	2.660	2.660	310	-0.06(-2.21%)
Feb 21, 2023	2.750	2.800	2.720	2.720	4,167	-0.08(-2.86%)
Feb 17, 2023	2.830	2.830	2.780	2.800	2,450	+0.04(+1.45%)
Feb 16, 2023	2.770	2.770	2.760	2.760	444	-0.04(-1.43%)
Feb 15, 2023	2.760	2.800	2.760	2.800	2,092	+0.05(+1.82%)
Feb 14, 2023	2.980	2.990	2.750	2.750	24,097	-0.18(-6.14%)
Feb 13, 2023	2.920	2.930	2.900	2.930	2,065	+0.08(+2.81%)
Feb 10, 2023	2.900	2.900	2.830	2.850	4,262	-0.09(-3.06%)
Feb 09, 2023	3.000	3.047	2.940	2.940	5,841	+0.00(+0.00%)
Feb 08, 2023	2.900	2.940	2.850	2.940	2,893	+0.00(+0.00%)
Feb 07, 2023	2.830	2.960	2.770	2.940	952	-0.02(-0.51%)
Feb 06, 2023	3.110	3.110	2.930	2.955	6,525	-0.02(-0.51%)
Feb 03, 2023	3.050	3.050	2.960	2.970	3,125	-0.03(-1.00%)
Feb 02, 2023	2.880	3.000	2.880	3.000	6,145	+0.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices