Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharvaris N.V. (NQ: PHVS )

24.57 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.100 9.350 9.010 9.350 2,882 +0.34(+3.77%)
Apr 27, 2023 9.370 9.400 9.000 9.010 6,072 -0.19(-2.07%)
Apr 26, 2023 9.020 9.200 9.010 9.200 1,027 +0.00(+0.00%)
Apr 25, 2023 8.970 9.200 8.970 9.200 8,190 +0.18(+2.00%)
Apr 24, 2023 9.000 9.250 8.882 9.020 14,554 +0.08(+0.89%)
Apr 21, 2023 8.950 9.200 8.720 8.940 6,776 +0.46(+5.49%)
Apr 20, 2023 8.440 8.565 8.220 8.475 16,463 -0.33(-3.69%)
Apr 19, 2023 8.440 9.000 8.130 8.800 21,673 +0.46(+5.52%)
Apr 18, 2023 8.150 8.540 8.100 8.340 3,263 -0.06(-0.71%)
Apr 17, 2023 8.440 9.000 8.100 8.400 5,630 -0.30(-3.45%)
Apr 14, 2023 8.610 8.750 8.420 8.700 2,846 +0.20(+2.35%)
Apr 13, 2023 8.103 8.500 8.103 8.500 1,942 +0.40(+4.94%)
Apr 12, 2023 8.240 8.240 8.100 8.100 2,739 -0.40(-4.71%)
Apr 11, 2023 8.420 8.500 8.265 8.500 1,944 +0.18(+2.16%)
Apr 10, 2023 8.060 9.155 8.060 8.320 15,674 +0.27(+3.35%)
Apr 06, 2023 8.720 8.800 8.050 8.050 8,388 -0.77(-8.73%)
Apr 05, 2023 8.000 8.820 8.000 8.820 4,145 +0.33(+3.89%)
Apr 04, 2023 7.750 8.490 7.217 8.490 18,560 +0.67(+8.57%)
Apr 03, 2023 7.860 7.990 7.820 7.820 1,254 -0.23(-2.92%)
Mar 31, 2023 7.250 8.250 7.120 8.055 37,320 +0.72(+9.89%)
Mar 30, 2023 7.650 8.200 7.100 7.330 36,241 -0.52(-6.62%)
Mar 29, 2023 7.560 7.850 7.000 7.850 33,030 +0.29(+3.84%)
Mar 28, 2023 7.340 8.260 7.191 7.560 23,709 +0.14(+1.89%)
Mar 27, 2023 7.350 8.200 7.010 7.420 30,822 -0.06(-0.80%)
Mar 24, 2023 7.090 7.530 7.090 7.480 4,108 +0.71(+10.49%)
Mar 23, 2023 7.600 7.800 6.760 6.770 5,654 -1.17(-14.74%)
Mar 22, 2023 6.750 7.940 6.750 7.940 5,402 +1.23(+18.33%)
Mar 21, 2023 6.940 7.530 6.250 6.710 26,695 -0.34(-4.82%)
Mar 20, 2023 7.450 8.050 7.050 7.050 2,456 -0.38(-5.11%)
Mar 17, 2023 7.860 7.860 7.400 7.430 3,516 -0.13(-1.72%)
Mar 16, 2023 6.940 7.560 6.920 7.560 2,701 +0.65(+9.41%)
Mar 15, 2023 6.980 7.130 6.390 6.910 9,047 +0.03(+0.44%)
Mar 14, 2023 6.750 7.340 6.620 6.880 17,608 -0.39(-5.36%)
Mar 13, 2023 6.100 7.650 6.020 7.270 52,962 +0.93(+14.67%)
Mar 10, 2023 7.700 7.700 6.055 6.340 15,631 -0.83(-11.58%)
Mar 09, 2023 7.200 7.620 6.680 7.170 42,881 -0.21(-2.85%)
Mar 08, 2023 8.510 8.820 7.380 7.380 43,688 -1.34(-15.37%)
Mar 07, 2023 8.520 9.180 8.200 8.720 26,097 +0.27(+3.20%)
Mar 06, 2023 8.530 9.475 7.300 8.450 20,896 -0.25(-2.87%)
Mar 03, 2023 8.730 9.070 8.350 8.700 9,794 -0.29(-3.23%)
Mar 02, 2023 8.150 9.000 8.060 8.990 15,937 +0.71(+8.51%)
Mar 01, 2023 8.060 8.400 8.000 8.285 15,109 +0.19(+2.35%)
Feb 28, 2023 7.300 8.260 7.300 8.095 25,610 -0.02(-0.31%)
Feb 27, 2023 7.630 8.140 7.275 8.120 32,115 +0.27(+3.44%)
Feb 24, 2023 8.740 8.740 6.850 7.850 80,861 -0.80(-9.25%)
Feb 23, 2023 8.660 8.660 8.220 8.650 16,684 +0.09(+1.05%)
Feb 22, 2023 8.720 8.800 8.190 8.560 34,084 -0.16(-1.83%)
Feb 21, 2023 8.540 8.830 8.470 8.720 6,904 +0.03(+0.35%)
Feb 17, 2023 8.335 8.750 8.200 8.690 315,135 +0.29(+3.45%)
Feb 16, 2023 8.700 8.827 8.270 8.400 20,104 -0.39(-4.44%)
Feb 15, 2023 8.870 9.000 8.790 8.790 12,837 -0.21(-2.33%)
Feb 14, 2023 9.000 9.100 8.850 9.000 25,881 +0.00(+0.00%)
Feb 13, 2023 9.480 9.480 8.790 9.000 13,444 -0.48(-5.06%)
Feb 10, 2023 8.790 9.480 8.790 9.480 17,765 +0.00(+0.00%)
Feb 09, 2023 9.430 9.480 9.030 9.480 12,309 -0.02(-0.21%)
Feb 08, 2023 9.200 9.590 9.050 9.500 59,087 -0.10(-1.04%)
Feb 07, 2023 9.790 9.790 8.800 9.600 14,862 +0.33(+3.56%)
Feb 06, 2023 9.230 9.270 9.073 9.270 16,744 +0.09(+0.98%)
Feb 03, 2023 9.470 9.500 9.010 9.180 12,472 -0.35(-3.67%)
Feb 02, 2023 9.500 9.540 9.350 9.530 60,945 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.