Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				10.17	0	-0.01(-0.10%)
Apr 20, 2023				10.18	0	-0.31(-2.96%)
Apr 13, 2023				10.49	0	+0.28(+2.73%)
Apr 06, 2023				10.21	0	+0.02(+0.21%)
Mar 31, 2023				10.19	0	+0.00(+0.00%)
Mar 30, 2023	10.23	10.23	10.19	10.19	600	-0.02(-0.20%)
Mar 29, 2023	10.24	10.24	10.21	10.21	800	-0.01(-0.10%)
Mar 28, 2023	10.22	10.22	10.22	10.22	400	+0.02(+0.19%)
Mar 27, 2023	10.21	10.21	10.19	10.20	800	-0.41(-3.83%)
Mar 22, 2023				10.61	0	+0.44(+4.29%)
Mar 20, 2023				10.17	0	+0.01(+0.10%)
Mar 17, 2023	10.20	10.20	10.16	10.16	1,000	+0.01(+0.10%)
Mar 09, 2023				10.15	10	-0.01(-0.10%)
Mar 08, 2023	10.19	10.19	10.16	10.16	400	-0.03(-0.29%)
Mar 07, 2023	10.19	10.19	10.19	10.19	400	+0.05(+0.49%)
Mar 02, 2023				10.14	0	+0.00(+0.00%)
Feb 27, 2023				10.14	0	-0.02(-0.20%)
Feb 24, 2023	10.18	10.24	10.16	10.16	1,100	-0.00(-0.00%)
Feb 23, 2023	10.13	10.65	10.13	10.16	3,057	+0.02(+0.20%)
Feb 22, 2023	10.14	10.14	10.14	10.14	789	+0.01(+0.10%)
Feb 21, 2023	10.12	10.13	10.11	10.13	1,900	+0.02(+0.20%)
Feb 16, 2023				10.11	0	+0.01(+0.10%)
Feb 14, 2023				10.10	0	+0.02(+0.20%)
Feb 09, 2023				10.08	0	-0.01(-0.10%)
Feb 07, 2023				10.09	2	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

Historical Prices