Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2023				28.05	0	+0.27(+0.97%)
Apr 05, 2023				27.78	0	-0.03(-0.11%)
Apr 04, 2023	27.81	27.81	27.81	27.81	100	+0.30(+1.09%)
Mar 27, 2023				27.51	0	+0.12(+0.44%)
Mar 16, 2023				27.39	0	-0.91(-3.22%)
Mar 10, 2023				28.30	0	-0.40(-1.39%)
Mar 08, 2023				28.70	0	-0.05(-0.17%)
Mar 07, 2023	28.75	28.75	28.75	28.75	300	+0.35(+1.23%)
Mar 02, 2023				28.40	0	+0.07(+0.25%)
Feb 28, 2023				28.33	0	-0.06(-0.21%)
Feb 23, 2023				28.39	0	-0.09(-0.32%)
Feb 15, 2023				28.48	0	-0.14(-0.49%)
Feb 14, 2023	28.43	28.62	28.43	28.62	600	+0.10(+0.35%)
Feb 13, 2023	28.52	28.52	28.52	28.52	1,334	+0.12(+0.42%)
Feb 06, 2023				28.40	0	-0.16(-0.56%)
Feb 03, 2023	28.50	28.56	28.50	28.56	4,800	-0.14(-0.49%)
Feb 02, 2023	28.70	28.70	28.70	28.70	200	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices