Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.800 -0.020 (-0.20%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.542 9.675 9.513 9.542 112,465 +0.00(+0.00%)
Apr 27, 2023 9.618 9.618 9.503 9.542 31,253 -0.04(-0.40%)
Apr 26, 2023 9.542 9.609 9.513 9.580 25,824 +0.10(+1.01%)
Apr 25, 2023 9.542 9.551 9.456 9.484 38,653 -0.07(-0.70%)
Apr 24, 2023 9.551 9.638 9.523 9.551 36,051 +0.00(+0.00%)
Apr 21, 2023 9.532 9.618 9.507 9.551 44,540 +0.09(+0.91%)
Apr 20, 2023 9.465 9.532 9.436 9.465 35,026 +0.00(+0.00%)
Apr 19, 2023 9.609 9.609 9.427 9.465 105,576 -0.18(-1.89%)
Apr 18, 2023 9.724 9.724 9.590 9.647 46,884 -0.09(-0.89%)
Apr 17, 2023 9.781 9.781 9.695 9.733 91,699 -0.06(-0.59%)
Apr 14, 2023 9.772 9.791 9.724 9.791 48,431 +0.01(+0.15%)
Apr 13, 2023 9.767 9.805 9.691 9.776 87,777 +0.07(+0.69%)
Apr 12, 2023 9.767 9.781 9.638 9.710 283,370 +0.05(+0.49%)
Apr 11, 2023 9.643 9.929 9.638 9.662 167,717 +0.04(+0.40%)
Apr 10, 2023 9.700 9.738 9.614 9.624 55,948 -0.08(-0.79%)
Apr 06, 2023 9.652 9.767 9.652 9.700 52,647 +0.05(+0.49%)
Apr 05, 2023 9.595 9.686 9.586 9.652 167,332 +0.12(+1.30%)
Apr 04, 2023 9.671 9.671 9.471 9.528 53,862 -0.10(-0.99%)
Apr 03, 2023 9.729 9.729 9.624 9.624 51,823 -0.09(-0.88%)
Mar 31, 2023 9.614 9.719 9.572 9.710 123,011 +0.11(+1.19%)
Mar 30, 2023 9.452 9.595 9.452 9.595 65,241 +0.16(+1.72%)
Mar 29, 2023 9.461 9.481 9.395 9.433 48,063 +0.05(+0.51%)
Mar 28, 2023 9.395 9.423 9.309 9.385 51,405 +0.04(+0.41%)
Mar 27, 2023 9.414 9.471 9.299 9.347 63,149 -0.08(-0.81%)
Mar 24, 2023 9.404 9.509 9.337 9.423 92,377 +0.12(+1.33%)
Mar 23, 2023 9.280 9.309 9.208 9.299 60,721 +0.12(+1.35%)
Mar 22, 2023 9.290 9.290 9.146 9.175 55,457 -0.05(-0.52%)
Mar 21, 2023 9.337 9.361 9.213 9.223 89,760 -0.11(-1.13%)
Mar 20, 2023 9.347 9.385 9.309 9.328 48,410 -0.02(-0.20%)
Mar 17, 2023 9.251 9.366 9.242 9.347 73,262 +0.08(+0.82%)
Mar 16, 2023 9.385 9.461 9.239 9.270 124,058 -0.01(-0.10%)
Mar 15, 2023 9.318 9.366 9.280 9.280 66,537 +0.03(+0.31%)
Mar 14, 2023 9.213 9.270 9.208 9.251 63,798 +0.09(+1.00%)
Mar 13, 2023 9.131 9.216 9.131 9.159 49,485 +0.03(+0.31%)
Mar 10, 2023 9.131 9.235 9.102 9.131 75,033 +0.02(+0.21%)
Mar 09, 2023 9.026 9.169 9.026 9.112 80,386 +0.12(+1.38%)
Mar 08, 2023 8.979 9.007 8.950 8.988 84,683 +0.03(+0.32%)
Mar 07, 2023 9.017 9.026 8.950 8.960 78,845 +0.01(+0.11%)
Mar 06, 2023 8.988 9.017 8.950 8.950 86,376 -0.02(-0.21%)
Mar 03, 2023 9.036 9.036 8.941 8.969 162,683 +0.01(+0.11%)
Mar 02, 2023 8.998 8.998 8.941 8.960 74,068 -0.04(-0.42%)
Mar 01, 2023 9.045 9.074 8.988 8.998 92,207 -0.05(-0.53%)
Feb 28, 2023 9.102 9.102 9.014 9.045 189,500 -0.05(-0.52%)
Feb 27, 2023 9.197 9.197 9.083 9.093 80,616 -0.06(-0.62%)
Feb 24, 2023 9.112 9.159 9.093 9.150 74,197 +0.03(+0.31%)
Feb 23, 2023 9.216 9.235 9.121 9.121 76,134 -0.07(-0.72%)
Feb 22, 2023 9.235 9.312 9.150 9.188 88,315 +0.01(+0.10%)
Feb 21, 2023 9.283 9.283 9.150 9.178 66,439 -0.11(-1.23%)
Feb 17, 2023 9.340 9.359 9.235 9.292 94,434 -0.08(-0.81%)
Feb 16, 2023 9.454 9.473 9.340 9.369 111,266 -0.12(-1.30%)
Feb 15, 2023 9.502 9.606 9.492 9.492 106,130 -0.07(-0.70%)
Feb 14, 2023 9.578 9.635 9.530 9.559 52,196 -0.03(-0.33%)
Feb 13, 2023 9.600 9.657 9.553 9.591 48,377 +0.04(+0.40%)
Feb 10, 2023 9.572 9.605 9.541 9.553 27,765 -0.02(-0.20%)
Feb 09, 2023 9.761 9.761 9.572 9.572 62,673 -0.10(-1.08%)
Feb 08, 2023 9.723 9.742 9.667 9.676 48,449 -0.05(-0.49%)
Feb 07, 2023 9.619 9.771 9.619 9.723 55,421 +0.09(+0.88%)
Feb 06, 2023 9.733 9.809 9.638 9.638 71,526 -0.11(-1.17%)
Feb 03, 2023 9.904 9.904 9.752 9.752 70,034 -0.18(-1.81%)
Feb 02, 2023 9.941 9.941 9.866 9.932 88,831 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.