Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.932 4.958 4.818 4.889 562,219 -0.02(-0.36%)
May 05, 2023 4.880 4.954 4.810 4.906 505,689 +0.15(+3.13%)
May 04, 2023 4.819 4.862 4.495 4.757 967,591 -0.14(-2.86%)
May 03, 2023 5.754 5.754 4.836 4.897 2,102,314 -0.95(-16.29%)
May 02, 2023 6.078 6.078 5.684 5.850 545,878 -0.24(-3.88%)
May 01, 2023 6.218 6.270 6.047 6.087 300,951 -0.15(-2.38%)
Apr 28, 2023 6.069 6.235 6.069 6.235 323,985 +0.17(+2.74%)
Apr 27, 2023 5.947 6.087 5.947 6.069 364,154 +0.17(+2.97%)
Apr 26, 2023 5.920 6.087 5.859 5.894 450,585 -0.10(-1.61%)
Apr 25, 2023 6.174 6.244 5.982 5.990 424,250 -0.23(-3.66%)
Apr 24, 2023 6.305 6.305 6.069 6.218 395,275 -0.23(-3.53%)
Apr 21, 2023 6.506 6.524 6.401 6.445 304,477 -0.06(-0.94%)
Apr 20, 2023 6.533 6.541 6.410 6.506 300,485 -0.08(-1.20%)
Apr 19, 2023 6.261 6.611 6.209 6.585 343,015 +0.26(+4.15%)
Apr 18, 2023 6.384 6.384 6.200 6.323 341,725 -0.07(-1.09%)
Apr 17, 2023 6.183 6.454 6.157 6.393 308,556 +0.21(+3.39%)
Apr 14, 2023 6.288 6.362 6.100 6.183 310,984 -0.07(-1.12%)
Apr 13, 2023 6.235 6.288 6.157 6.253 252,544 +0.03(+0.56%)
Apr 12, 2023 6.314 6.358 6.148 6.218 269,212 +0.02(+0.28%)
Apr 11, 2023 6.375 6.375 6.165 6.200 430,679 -0.15(-2.34%)
Apr 10, 2023 6.349 6.454 6.122 6.349 1,028,123 -0.07(-1.09%)
Apr 06, 2023 6.349 6.464 6.331 6.419 339,709 +0.06(+0.96%)
Apr 05, 2023 6.218 6.393 6.218 6.358 275,668 +0.04(+0.69%)
Apr 04, 2023 6.384 6.410 6.211 6.314 314,657 -0.02(-0.28%)
Apr 03, 2023 6.358 6.454 6.270 6.331 345,851 -0.02(-0.28%)
Mar 31, 2023 6.209 6.349 6.148 6.349 492,976 +0.21(+3.42%)
Mar 30, 2023 6.165 6.200 5.990 6.139 342,815 +0.03(+0.43%)
Mar 29, 2023 6.122 6.157 6.056 6.113 367,064 +0.11(+1.89%)
Mar 28, 2023 5.999 6.122 5.929 5.999 479,649 -0.05(-0.87%)
Mar 27, 2023 6.102 6.187 6.043 6.052 538,171 +0.08(+1.27%)
Mar 24, 2023 5.663 6.001 5.612 5.976 566,106 +0.25(+4.28%)
Mar 23, 2023 5.916 6.024 5.595 5.730 522,319 -0.12(-2.02%)
Mar 22, 2023 6.026 6.102 5.840 5.849 436,743 -0.19(-3.22%)
Mar 21, 2023 6.001 6.238 6.001 6.043 524,667 +0.23(+3.92%)
Mar 20, 2023 5.849 5.916 5.756 5.815 487,449 +0.03(+0.58%)
Mar 17, 2023 6.026 6.043 5.680 5.781 1,412,520 -0.30(-5.00%)
Mar 16, 2023 6.085 6.263 5.976 6.085 1,342,407 -0.09(-1.50%)
Mar 15, 2023 6.347 6.407 5.984 6.178 580,675 -0.35(-5.43%)
Mar 14, 2023 6.804 6.956 6.483 6.533 601,157 -0.01(-0.13%)
Mar 13, 2023 6.466 6.626 6.111 6.542 783,776 -0.16(-2.40%)
Mar 10, 2023 7.057 7.095 6.508 6.702 484,646 -0.40(-5.60%)
Mar 09, 2023 7.328 7.395 7.091 7.100 876,669 -0.22(-3.00%)
Mar 08, 2023 7.353 7.375 7.150 7.319 447,513 -0.03(-0.35%)
Mar 07, 2023 7.345 7.446 7.264 7.345 441,930 +0.01(+0.12%)
Mar 06, 2023 7.252 7.412 7.201 7.336 505,298 +0.10(+1.40%)
Mar 03, 2023 7.007 7.269 6.990 7.235 444,359 +0.28(+4.01%)
Mar 02, 2023 6.905 7.002 6.838 6.956 337,334 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.