Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 3,540,000 +0.00(+0.00%)
May 26, 2023 0.0001 0 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 7,600 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 1,302,000 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 2,000,075 +0.00(+0.00%)
May 19, 2023 0.0001 0 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 169,266 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 50,400 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 850,125 +0.00(+0.00%)
May 11, 2023 0.0001 0 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 172,582 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 8,943,333 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 2,641,600 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 4,260,500 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 277,777 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 6,620,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 1,129,999 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,004,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 97,350 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 8,040,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 5,360,149 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 5,101,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.