Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				4.280	0	+0.18(+4.50%)
May 04, 2023	4.100	4.100	4.096	4.096	500	-0.31(-7.05%)
May 03, 2023	4.399	4.500	4.399	4.406	2,000	-0.28(-5.99%)
Apr 28, 2023				4.687	200	-0.06(-1.33%)
Apr 26, 2023				4.750	134	-0.06(-1.25%)
Apr 25, 2023	4.810	4.810	4.810	4.810	100	-0.01(-0.21%)
Apr 24, 2023	4.830	5.070	4.470	4.820	5,400	+0.32(+7.11%)
Apr 21, 2023	4.500	4.500	4.500	4.500	200	-0.72(-13.79%)
Apr 19, 2023				5.220	200	+0.72(+16.00%)
Apr 18, 2023	4.680	5.200	4.500	4.500	2,050	-0.70(-13.46%)
Apr 11, 2023				5.200	239	-0.15(-2.80%)
Apr 06, 2023				5.350	1,071	-0.05(-0.93%)
Apr 03, 2023				5.400	313	+0.00(+0.00%)
Mar 31, 2023	5.650	5.650	5.400	5.400	900	+0.00(+0.00%)
Mar 30, 2023	5.400	5.400	5.400	5.400	135	+0.00(+0.00%)
Mar 29, 2023	5.400	5.400	5.400	5.400	349	+0.00(+0.00%)
Mar 24, 2023				5.400	100	-0.40(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direct Communication Solutions Inc (OP: DCSX )

Historical Prices