Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: STUPF )

0.0658 UNCHANGED

Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0529	0	+0.00(+6.65%)
May 05, 2023				0.0496	0	-0.00(-7.64%)
May 04, 2023	0.0537	0.0537	0.0537	0.0537	3,452	+0.00(+9.59%)
Apr 28, 2023				0.0490	10	-0.00(-2.39%)
Apr 21, 2023				0.0502	0	+0.02(+43.84%)
Apr 20, 2023	0.0349	0.0349	0.0349	0.0349	5,000	-0.01(-28.34%)
Apr 12, 2023				0.0487	0	-0.02(-25.19%)
Apr 11, 2023	0.0651	0.0651	0.0651	0.0651	2,218	+0.03(+62.75%)
Apr 04, 2023				0.0400	0	-0.03(-42.78%)
Mar 23, 2023				0.0699	0	-0.01(-10.61%)
Mar 20, 2023				0.0782	0	+0.03(+68.90%)
Mar 17, 2023	0.0463	0.0463	0.0463	0.0463	3,500	-0.02(-30.38%)
Mar 15, 2023				0.0665	0	+0.00(+2.47%)
Mar 14, 2023	0.0649	0.0649	0.0649	0.0649	1,140	+0.01(+8.71%)
Mar 13, 2023	0.0597	0.0597	0.0597	0.0597	7,000	-0.00(-6.43%)
Mar 03, 2023				0.0638	0	+0.02(+36.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: STUPF )

Historical Prices