Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.5800	0	+0.01(+1.75%)
Mar 23, 2023				0.5700	0	-0.05(-8.06%)
Mar 22, 2023	0.6700	0.6700	0.6200	0.6200	1,510	+0.02(+3.33%)
Mar 21, 2023	0.5800	0.6000	0.5800	0.6000	3,045	+0.02(+3.45%)
Mar 20, 2023	0.5800	0.5800	0.5800	0.5800	522	+0.08(+17.17%)
Mar 16, 2023				0.4950	200	-0.08(-14.66%)
Mar 15, 2023	0.6200	0.6200	0.5800	0.5800	6,400	-0.03(-4.92%)
Mar 13, 2023				0.6100	262	-0.04(-6.15%)
Mar 10, 2023	0.6500	0.6500	0.6500	0.6500	1,420	-0.03(-4.41%)
Mar 09, 2023	0.6800	0.6800	0.6800	0.6800	4,101	-0.01(-1.45%)
Mar 08, 2023	0.6900	0.6900	0.6900	0.6900	2,852	+0.04(+6.15%)
Mar 07, 2023	0.6500	0.6500	0.6500	0.6500	650	+0.00(+0.00%)
Mar 06, 2023	0.6600	0.6600	0.6500	0.6500	4,055	-0.01(-1.52%)
Mar 02, 2023				0.6600	3	-0.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (TSV: ACST )

Historical Prices