Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED

Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				0.1700	0	+0.00(+0.00%)
Jul 06, 2023	0.1700	0.1700	0.1700	0.1700	42,604	+0.00(+0.00%)
Jul 05, 2023	0.1750	0.1800	0.1650	0.1700	363,504	+0.00(+0.00%)
Jul 04, 2023	0.1900	0.1900	0.1650	0.1700	178,000	-0.01(-5.56%)
Jun 30, 2023				0.1800	0	+0.00(+0.00%)
Jun 29, 2023	0.1800	0.1850	0.1800	0.1800	108,500	-0.01(-2.70%)
Jun 28, 2023	0.1850	0.1850	0.1800	0.1850	100,800	-0.01(-2.63%)
Jun 27, 2023	0.1900	0.1900	0.1850	0.1900	92,500	+0.01(+2.70%)
Jun 26, 2023	0.2100	0.2100	0.1800	0.1850	559,000	-0.01(-2.63%)
Jun 23, 2023	0.1600	0.1900	0.1600	0.1900	312,500	+0.01(+5.56%)
Jun 22, 2023	0.1700	0.1800	0.1700	0.1800	79,000	+0.01(+2.86%)
Jun 21, 2023	0.1750	0.1750	0.1750	0.1750	22,400	+0.00(+2.94%)
Jun 20, 2023	0.1700	0.1750	0.1700	0.1700	174,000	+0.01(+6.25%)
Jun 19, 2023	0.1650	0.1650	0.1600	0.1600	30,720	-0.01(-5.88%)
Jun 16, 2023	0.1700	0.1700	0.1650	0.1700	56,356	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1700	0.1600	0.1700	89,000	-0.04(-19.05%)
May 08, 2023	0.2100	0.2100	0.2000	0.2100	137,180	-0.01(-2.33%)
May 05, 2023	0.1900	0.2150	0.1900	0.2150	584,807	+0.03(+16.22%)
May 04, 2023	0.1900	0.1900	0.1850	0.1850	61,000	-0.01(-5.13%)
May 03, 2023	0.2000	0.2000	0.1950	0.1950	58,598	-0.01(-2.50%)
May 02, 2023	0.1950	0.2000	0.1950	0.2000	77,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Invt Group Inc (CSE: EWG )

Historical Prices