Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.320	8.475	7.320	8.030	9,206	+0.31(+4.02%)
Aug 29, 2023				7.720	191	+0.17(+2.25%)
Aug 28, 2023	7.610	7.610	7.400	7.550	2,435	-0.13(-1.76%)
Aug 25, 2023	7.295	7.943	7.295	7.685	14,967	+0.68(+9.79%)
Aug 24, 2023	7.440	7.480	7.000	7.000	4,290	-0.20(-2.78%)
Aug 23, 2023	7.280	7.490	6.710	7.200	9,641	-0.16(-2.17%)
Aug 22, 2023	7.070	7.640	7.070	7.360	2,999	+0.11(+1.52%)
Aug 21, 2023	7.590	7.700	7.040	7.250	1,647	-0.30(-3.97%)
Aug 18, 2023	7.480	7.830	7.480	7.550	2,808	+0.09(+1.27%)
Aug 17, 2023	7.660	8.200	7.455	7.455	1,654	-0.25(-3.18%)
Aug 16, 2023	7.200	8.000	7.000	7.700	2,193	-0.20(-2.53%)
Aug 15, 2023	7.900	7.900	7.900	7.900	1,307	+0.00(+0.00%)
Aug 14, 2023	8.460	8.850	7.900	7.900	4,116	-0.56(-6.62%)
Aug 11, 2023	8.470	8.470	8.460	8.460	853	-0.22(-2.53%)
Aug 10, 2023	8.470	8.800	8.470	8.680	1,840	-0.02(-0.23%)
Aug 09, 2023	8.550	8.730	8.460	8.700	1,504	+0.15(+1.75%)
Aug 08, 2023	8.708	8.708	8.550	8.550	1,407	-0.14(-1.61%)
Aug 07, 2023	8.680	8.690	8.680	8.690	670	-0.15(-1.74%)
Aug 04, 2023	8.844	8.844	8.700	8.844	1,998	-0.01(-0.07%)
Aug 03, 2023	9.000	9.000	8.580	8.850	3,489	+0.25(+2.91%)
Aug 02, 2023	8.680	8.790	8.600	8.600	4,503	-0.12(-1.38%)
Aug 01, 2023	8.900	9.010	8.710	8.720	3,754	-0.16(-1.80%)
Jul 31, 2023	8.900	8.900	8.560	8.880	1,929	+0.05(+0.57%)
Jul 28, 2023	8.550	8.830	8.550	8.830	2,232	+0.26(+3.03%)
Jul 27, 2023	8.857	8.857	8.570	8.570	650	+0.01(+0.16%)
Jul 26, 2023	8.556	8.556	8.556	8.556	1,305	-0.08(-0.97%)
Jul 25, 2023	8.530	8.700	8.530	8.640	1,145	+0.11(+1.29%)
Jul 24, 2023	8.630	8.650	8.420	8.530	1,414	-0.14(-1.61%)
Jul 21, 2023	8.360	8.700	8.360	8.670	2,605	+0.46(+5.60%)
Jul 20, 2023	8.230	8.570	8.201	8.210	2,302	-0.30(-3.53%)
Jul 19, 2023	8.800	8.800	8.200	8.510	2,958	-0.06(-0.70%)
Jul 18, 2023	8.160	8.610	8.160	8.570	1,630	+0.16(+1.90%)
Jul 17, 2023	8.190	8.545	8.160	8.410	1,349	+0.28(+3.44%)
Jul 14, 2023	8.360	8.690	8.000	8.130	4,654	-0.53(-6.12%)
Jul 13, 2023	8.700	8.930	8.650	8.660	9,144	-0.03(-0.35%)
Jul 12, 2023	8.200	8.700	7.960	8.690	18,104	+0.56(+6.89%)
Jul 11, 2023	8.000	8.130	7.830	8.130	5,733	+0.19(+2.45%)
Jul 10, 2023	7.861	8.300	7.640	7.935	20,189	-0.00(-0.03%)
Jul 07, 2023	8.010	8.380	7.870	7.937	8,646	-0.26(-3.20%)
Jul 06, 2023	7.539	8.500	7.539	8.200	13,357	+0.47(+6.08%)
Jul 05, 2023	7.980	8.220	7.720	7.730	12,277	-0.45(-5.50%)
Jul 03, 2023	8.440	8.968	8.092	8.180	28,485	-0.72(-8.09%)
Jun 30, 2023	7.310	9.240	7.300	8.900	86,354	+1.70(+23.61%)
Jun 29, 2023	7.010	7.510	6.900	7.200	24,521	+0.17(+2.42%)
Jun 28, 2023	6.350	7.220	6.350	7.030	6,376	+0.24(+3.53%)
Jun 27, 2023	7.000	7.029	6.760	6.790	2,126	-0.20(-2.86%)
Jun 26, 2023	6.500	6.990	6.500	6.990	1,876	+0.00(+0.00%)
Jun 23, 2023	7.020	7.100	6.900	6.990	7,596	-0.11(-1.55%)
Jun 22, 2023	6.971	7.135	6.971	7.100	3,723	+0.10(+1.43%)
Jun 21, 2023	6.650	7.000	6.500	7.000	9,903	+0.16(+2.34%)
Jun 20, 2023	6.500	6.840	6.500	6.840	12,078	+0.17(+2.55%)
Jun 16, 2023	6.522	6.675	6.510	6.670	2,409	+0.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices