Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3720 0.3750 0.3584 0.3584 87,482 -0.02(-4.76%)
Aug 30, 2023 0.3795 0.3999 0.3530 0.3763 140,927 -0.02(-5.90%)
Aug 29, 2023 0.4039 0.4078 0.3700 0.3999 48,192 -0.00(-0.03%)
Aug 28, 2023 0.3900 0.4170 0.3873 0.4000 71,810 +0.00(+0.00%)
Aug 25, 2023 0.4100 0.4175 0.4000 0.4000 21,957 -0.01(-2.30%)
Aug 24, 2023 0.3765 0.4099 0.3765 0.4094 40,671 +0.00(+1.16%)
Aug 23, 2023 0.3689 0.4088 0.3689 0.4047 89,258 +0.03(+7.63%)
Aug 22, 2023 0.3660 0.3760 0.3601 0.3760 32,112 +0.00(+0.00%)
Aug 21, 2023 0.3798 0.3798 0.3520 0.3760 126,598 +0.00(+0.83%)
Aug 18, 2023 0.4000 0.4000 0.3516 0.3729 76,496 -0.01(-2.97%)
Aug 17, 2023 0.3866 0.3866 0.3343 0.3843 265,540 +0.02(+4.15%)
Aug 16, 2023 0.3740 0.3759 0.3600 0.3690 126,812 -0.00(-1.13%)
Aug 15, 2023 0.3725 0.3750 0.3644 0.3732 107,343 +0.00(+0.59%)
Aug 14, 2023 0.4100 0.4100 0.3700 0.3710 218,604 -0.03(-8.35%)
Aug 11, 2023 0.3868 0.4099 0.3868 0.4048 13,424 +0.00(+0.60%)
Aug 10, 2023 0.4010 0.4100 0.3841 0.4024 123,435 -0.00(-0.94%)
Aug 09, 2023 0.4053 0.4098 0.3901 0.4062 26,893 +0.01(+1.55%)
Aug 08, 2023 0.3900 0.4079 0.3900 0.4000 16,270 -0.00(-0.92%)
Aug 07, 2023 0.4010 0.4100 0.3900 0.4037 54,001 +0.01(+3.51%)
Aug 04, 2023 0.4147 0.4284 0.3900 0.3900 131,875 -0.02(-3.70%)
Aug 03, 2023 0.4005 0.4138 0.3920 0.4050 38,378 -0.01(-1.27%)
Aug 02, 2023 0.4440 0.4440 0.4102 0.4102 72,345 -0.01(-2.33%)
Aug 01, 2023 0.4186 0.4366 0.4101 0.4200 24,849 +0.01(+3.70%)
Jul 31, 2023 0.4193 0.4317 0.4001 0.4050 84,330 -0.01(-2.36%)
Jul 28, 2023 0.4210 0.4210 0.4102 0.4148 25,504 +0.01(+3.47%)
Jul 27, 2023 0.4288 0.4288 0.4000 0.4009 153,130 -0.02(-4.55%)
Jul 26, 2023 0.4370 0.4375 0.4200 0.4200 26,124 -0.00(-0.02%)
Jul 25, 2023 0.4200 0.4436 0.4152 0.4201 41,842 +0.00(+0.99%)
Jul 24, 2023 0.4350 0.4350 0.4100 0.4160 68,252 -0.01(-2.87%)
Jul 21, 2023 0.4200 0.4380 0.4000 0.4283 73,527 -0.01(-1.36%)
Jul 20, 2023 0.4534 0.4534 0.4298 0.4342 29,549 -0.02(-4.23%)
Jul 19, 2023 0.4383 0.4763 0.4383 0.4534 47,266 +0.02(+3.52%)
Jul 18, 2023 0.4650 0.4670 0.4378 0.4380 98,563 -0.03(-6.27%)
Jul 17, 2023 0.4397 0.4695 0.4397 0.4673 32,720 +0.01(+1.85%)
Jul 14, 2023 0.4431 0.4588 0.4301 0.4588 32,278 +0.02(+4.27%)
Jul 13, 2023 0.4351 0.4577 0.4100 0.4400 132,198 -0.02(-4.33%)
Jul 12, 2023 0.4150 0.4600 0.4150 0.4599 122,863 +0.04(+10.82%)
Jul 11, 2023 0.4600 0.4600 0.4030 0.4150 106,272 -0.04(-8.37%)
Jul 10, 2023 0.4327 0.4585 0.4326 0.4529 48,525 +0.02(+4.67%)
Jul 07, 2023 0.4200 0.4489 0.4200 0.4327 7,543 +0.01(+3.02%)
Jul 06, 2023 0.4400 0.4402 0.4200 0.4200 21,657 -0.02(-5.47%)
Jul 05, 2023 0.4400 0.4511 0.4400 0.4443 14,219 +0.00(+0.98%)
Jul 03, 2023 0.4199 0.4400 0.4191 0.4400 22,869 +0.02(+5.01%)
Jun 30, 2023 0.3740 0.4286 0.3716 0.4190 123,965 +0.05(+12.85%)
Jun 29, 2023 0.4000 0.4268 0.3700 0.3713 135,686 -0.02(-4.79%)
Jun 28, 2023 0.4150 0.4232 0.3900 0.3900 79,425 -0.04(-9.34%)
Jun 27, 2023 0.4348 0.4400 0.4301 0.4302 17,643 -0.00(-1.04%)
Jun 26, 2023 0.4336 0.4400 0.4242 0.4347 14,363 +0.00(+0.51%)
Jun 23, 2023 0.4230 0.4551 0.4021 0.4325 61,266 -0.01(-2.28%)
Jun 22, 2023 0.4150 0.4439 0.4150 0.4426 7,079 +0.01(+2.93%)
Jun 21, 2023 0.4200 0.4344 0.4199 0.4300 49,097 +0.01(+1.20%)
Jun 20, 2023 0.4300 0.4322 0.4211 0.4249 34,467 -0.01(-1.23%)
Jun 16, 2023 0.4459 0.4598 0.4201 0.4302 44,720 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.