Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0.1690 0 +0.00(+0.00%)
May 11, 2023 0.1690 0 +0.00(+0.60%)
May 09, 2023 0.1680 0 -0.00(-1.18%)
May 05, 2023 0.1700 0 -0.01(-8.11%)
May 04, 2023 0.1800 0.1850 0.1775 0.1850 10,040 +0.01(+8.82%)
May 02, 2023 0.1700 0 -0.01(-6.28%)
Apr 28, 2023 0.1814 0 -0.00(-0.33%)
Apr 25, 2023 0.1820 0 +0.00(+1.11%)
Apr 24, 2023 0.1802 0.1802 0.1800 0.1800 9,621 -0.00(-1.10%)
Apr 21, 2023 0.1800 0.1820 0.1750 0.1820 28,221 +0.00(+1.11%)
Apr 18, 2023 0.1800 0 +0.00(+0.00%)
Apr 13, 2023 0.1800 0 +0.00(+0.00%)
Apr 12, 2023 0.1770 0.1800 0.1770 0.1800 24,020 +0.00(+1.69%)
Apr 11, 2023 0.1525 0.1770 0.1300 0.1770 23,141 +0.02(+10.62%)
Apr 10, 2023 0.1600 0.1600 0.1600 0.1600 306 +0.03(+21.95%)
Apr 06, 2023 0.1312 0.1312 0.1312 0.1312 5,000 -0.02(-11.95%)
Apr 04, 2023 0.1490 0 +0.01(+6.43%)
Apr 03, 2023 0.1411 0.1491 0.1400 0.1400 30,300 -0.01(-6.67%)
Mar 31, 2023 0.1500 0.1500 0.1400 0.1500 31,300 +0.00(+1.01%)
Mar 30, 2023 0.1500 0.1500 0.1485 0.1485 30,800 -0.00(-1.66%)
Mar 28, 2023 0.1510 0 +0.00(+0.67%)
Mar 27, 2023 0.1499 0.1500 0.1499 0.1500 11,636 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1600 0.1380 0.1500 59,502 -0.03(-16.20%)
Mar 23, 2023 0.1450 0.1790 0.1450 0.1790 1,249 +0.00(+0.85%)
Mar 22, 2023 0.1500 0.1775 0.1500 0.1775 20,000 +0.01(+3.32%)
Mar 21, 2023 0.1500 0.1750 0.1500 0.1718 18,045 +0.02(+16.47%)
Mar 20, 2023 0.1474 0.1475 0.1467 0.1475 10,101 +0.01(+5.36%)
Mar 16, 2023 0.1400 0 -0.01(-7.83%)
Mar 15, 2023 0.1558 0.1558 0.1467 0.1519 25,195 -0.03(-15.61%)
Mar 14, 2023 0.1650 0.1808 0.1650 0.1800 74,850 +0.01(+2.86%)
Mar 10, 2023 0.1750 0 +0.00(+1.45%)
Mar 09, 2023 0.1591 0.1748 0.1545 0.1725 71,200 -0.02(-9.21%)
Mar 08, 2023 0.1950 0.2140 0.1743 0.1900 83,387 -0.02(-10.80%)
Mar 06, 2023 0.2130 0 -0.01(-3.18%)
Mar 03, 2023 0.2000 0.2200 0.1995 0.2200 169,175 +0.00(+0.00%)
Mar 02, 2023 0.1819 0.2280 0.1800 0.2200 213,201 +0.03(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.