Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.76	68.82	66.08	68.64	406,464	+2.76(+4.19%)
Jun 29, 2023	63.94	66.60	63.85	65.88	261,952	+2.11(+3.31%)
Jun 28, 2023	64.18	66.06	63.08	63.77	187,041	-0.45(-0.70%)
Jun 27, 2023	64.29	65.28	63.38	64.22	116,510	+0.21(+0.33%)
Jun 26, 2023	64.81	66.01	63.68	64.01	168,955	-0.82(-1.26%)
Jun 23, 2023	66.28	66.95	64.61	64.83	403,177	-2.05(-3.07%)
Jun 22, 2023	68.07	68.71	66.78	66.88	159,851	-1.19(-1.75%)
Jun 21, 2023	68.35	69.82	67.82	68.07	202,908	-0.47(-0.69%)
Jun 20, 2023	70.67	71.42	68.42	68.54	163,678	-2.50(-3.52%)
Jun 16, 2023	73.29	73.29	70.28	71.04	412,336	-1.34(-1.85%)
Jun 15, 2023	71.85	74.76	71.85	72.38	151,213	-3.76(-4.94%)
May 08, 2023	77.57	78.00	75.78	76.14	107,725	-1.31(-1.69%)
May 05, 2023	77.75	78.53	77.13	77.45	62,859	+0.57(+0.74%)
May 04, 2023	76.95	77.34	75.69	76.88	70,390	-0.17(-0.22%)
May 03, 2023	76.23	78.62	75.74	77.05	107,356	+1.28(+1.69%)
May 02, 2023	78.90	78.90	75.23	75.77	144,205	-3.15(-3.99%)
May 01, 2023	78.00	80.74	77.49	78.92	122,507	+0.88(+1.13%)
Apr 28, 2023	78.08	79.15	77.00	78.04	143,562	-0.20(-0.26%)
Apr 27, 2023	77.35	78.88	77.10	78.24	91,677	+0.61(+0.79%)
Apr 26, 2023	79.78	80.64	77.10	77.63	119,689	-1.98(-2.49%)
Apr 25, 2023	82.27	82.74	79.31	79.61	133,742	-3.79(-4.54%)
Apr 24, 2023	84.50	85.48	82.77	83.40	100,446	-1.31(-1.55%)
Apr 21, 2023	85.21	85.24	83.26	84.71	87,325	-0.60(-0.70%)
Apr 20, 2023	83.16	86.50	82.90	85.31	124,868	+2.63(+3.18%)
Apr 19, 2023	84.21	84.45	81.03	82.68	107,787	-1.73(-2.05%)
Apr 18, 2023	86.00	87.00	84.36	84.41	101,984	-1.12(-1.31%)
Apr 17, 2023	83.84	86.55	83.20	85.53	191,141	+1.74(+2.08%)
Apr 14, 2023	82.91	84.00	82.40	83.79	82,392	+0.63(+0.76%)
Apr 13, 2023	82.11	83.66	82.11	83.16	81,878	+1.25(+1.53%)
Apr 12, 2023	83.36	84.11	81.82	81.91	79,408	-1.02(-1.23%)
Apr 11, 2023	82.52	84.08	82.52	82.93	77,543	+0.36(+0.44%)
Apr 10, 2023	80.50	82.89	80.00	82.57	95,347	+1.60(+1.98%)
Apr 06, 2023	80.93	83.35	79.59	80.97	75,335	-0.19(-0.23%)
Apr 05, 2023	82.98	83.10	79.67	81.16	75,958	-2.19(-2.63%)
Apr 04, 2023	84.38	84.88	81.96	83.35	136,284	-1.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices