Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.070 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.200 3.320 3.140 3.180 282,851 -0.01(-0.31%)
Feb 27, 2023 3.180 3.290 3.135 3.190 273,799 +0.07(+2.24%)
Feb 24, 2023 3.090 3.134 3.050 3.120 211,852 -0.05(-1.58%)
Feb 23, 2023 3.200 3.260 3.090 3.170 230,072 -0.02(-0.47%)
Feb 22, 2023 3.350 3.390 3.170 3.185 388,513 -0.17(-5.21%)
Feb 21, 2023 4.030 4.030 3.350 3.360 296,200 -0.65(-16.21%)
Feb 17, 2023 3.960 4.020 3.845 4.010 204,237 +0.10(+2.56%)
Feb 16, 2023 3.880 4.020 3.790 3.910 290,762 -0.06(-1.51%)
Feb 15, 2023 3.770 3.990 3.770 3.970 250,422 +0.14(+3.66%)
Feb 14, 2023 3.850 3.920 3.785 3.830 165,465 -0.02(-0.52%)
Feb 13, 2023 3.850 3.925 3.695 3.850 266,050 -0.01(-0.26%)
Feb 10, 2023 3.870 4.070 3.854 3.860 227,930 -0.04(-1.03%)
Feb 09, 2023 4.060 4.200 3.862 3.900 203,261 -0.11(-2.74%)
Feb 08, 2023 3.990 4.100 3.940 4.010 231,294 -0.04(-0.99%)
Feb 07, 2023 4.150 4.150 3.920 4.050 317,018 -0.05(-1.22%)
Feb 06, 2023 4.390 4.400 4.050 4.100 369,623 -0.30(-6.82%)
Feb 03, 2023 4.490 4.520 4.365 4.400 583,572 -0.12(-2.65%)
Feb 02, 2023 4.580 4.620 4.410 4.520 768,602 +0.18(+4.15%)
Feb 01, 2023 4.370 4.400 4.240 4.340 470,477 -0.06(-1.36%)
Jan 31, 2023 4.350 4.510 4.311 4.400 523,701 +0.06(+1.38%)
Jan 30, 2023 4.150 4.550 4.090 4.340 500,137 +0.19(+4.58%)
Jan 27, 2023 3.770 4.182 3.710 4.150 344,913 +0.36(+9.50%)
Jan 26, 2023 3.740 3.820 3.650 3.790 260,943 +0.13(+3.55%)
Jan 25, 2023 3.580 3.700 3.470 3.660 200,046 -0.01(-0.27%)
Jan 24, 2023 3.640 3.760 3.595 3.670 279,899 -0.01(-0.27%)
Jan 23, 2023 3.470 3.770 3.400 3.680 424,346 +0.21(+6.05%)
Jan 20, 2023 3.570 3.570 3.240 3.470 585,337 -0.12(-3.34%)
Jan 19, 2023 3.700 3.700 3.480 3.590 278,584 -0.16(-4.27%)
Jan 18, 2023 3.860 3.950 3.720 3.750 217,679 -0.09(-2.34%)
Jan 17, 2023 3.770 3.940 3.690 3.840 396,728 +0.05(+1.32%)
Jan 13, 2023 3.740 3.850 3.660 3.790 337,508 -0.01(-0.26%)
Jan 12, 2023 3.650 3.850 3.515 3.800 513,959 +0.16(+4.40%)
Jan 11, 2023 3.580 3.660 3.510 3.640 433,388 +0.03(+0.83%)
Jan 10, 2023 3.370 3.645 3.270 3.610 416,257 +0.22(+6.49%)
Jan 09, 2023 3.280 3.510 3.280 3.390 494,296 +0.17(+5.28%)
Jan 06, 2023 3.380 3.400 3.220 3.220 331,599 -0.14(-4.17%)
Jan 05, 2023 3.370 3.540 3.210 3.360 479,052 -0.02(-0.59%)
Jan 04, 2023 3.460 3.585 3.295 3.380 445,712 -0.04(-1.17%)
Jan 03, 2023 3.270 3.470 3.250 3.420 490,757 +0.20(+6.21%)
Dec 30, 2022 3.210 3.320 3.180 3.220 344,065 -0.04(-1.23%)
Dec 29, 2022 3.160 3.450 3.110 3.260 594,563 +0.11(+3.49%)
Dec 28, 2022 3.200 3.220 3.095 3.150 516,610 -0.04(-1.25%)
Dec 27, 2022 3.120 3.459 3.040 3.190 828,285 +0.07(+2.24%)
Dec 23, 2022 3.120 3.210 3.090 3.120 390,070 -0.03(-0.95%)
Dec 22, 2022 3.030 3.165 2.940 3.150 712,880 +0.10(+3.28%)
Dec 21, 2022 2.950 3.070 2.920 3.050 1,298,793 +0.14(+4.81%)
Dec 20, 2022 2.920 3.020 2.833 2.910 804,581 -0.04(-1.36%)
Dec 19, 2022 3.220 3.240 2.920 2.950 839,636 -0.27(-8.39%)
Dec 16, 2022 3.070 3.270 3.070 3.220 798,648 +0.10(+3.21%)
Dec 15, 2022 3.060 3.180 3.050 3.120 708,695 -0.05(-1.58%)
Dec 14, 2022 3.060 3.265 3.000 3.170 803,012 +0.01(+0.32%)
Dec 13, 2022 3.250 3.320 2.920 3.160 1,492,673 -0.09(-2.77%)
Dec 12, 2022 3.270 3.360 3.150 3.250 491,563 -0.03(-0.91%)
Dec 09, 2022 3.410 3.410 3.210 3.280 364,692 -0.05(-1.50%)
Dec 08, 2022 3.280 3.505 3.190 3.330 549,311 +0.08(+2.46%)
Dec 07, 2022 3.130 3.350 3.105 3.250 568,206 +0.11(+3.50%)
Dec 06, 2022 3.100 3.205 3.040 3.140 556,026 +0.06(+1.95%)
Dec 05, 2022 3.530 3.530 2.960 3.080 1,261,643 -0.49(-13.73%)
Dec 02, 2022 3.420 3.635 3.360 3.570 447,061 +0.09(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.