Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.740 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5740	0.5740	0.5233	0.5473	136,099	-0.00(-0.49%)
Jul 28, 2023	0.5610	0.5767	0.5200	0.5500	137,036	-0.01(-1.79%)
Jul 27, 2023	0.5600	0.5700	0.5299	0.5600	149,761	-0.01(-1.75%)
Jul 26, 2023	0.5836	0.6000	0.5497	0.5700	186,107	-0.00(-0.70%)
Jul 25, 2023	0.6200	0.6200	0.5740	0.5740	242,802	-0.04(-6.06%)
Jul 24, 2023	0.6400	0.6600	0.5900	0.6110	189,537	-0.03(-4.08%)
Jul 21, 2023	0.6730	0.6999	0.6116	0.6370	358,857	-0.03(-5.07%)
Jul 20, 2023	0.6972	0.7165	0.6500	0.6710	309,349	-0.03(-4.01%)
Jul 19, 2023	0.5801	0.7200	0.5801	0.6990	1,407,082	+0.01(+1.29%)
Jul 18, 2023	0.6951	0.7600	0.6713	0.6901	842,068	-0.12(-14.81%)
Jul 17, 2023	0.9300	0.9302	0.8100	0.8101	723,944	-0.14(-14.73%)
Jul 14, 2023	0.9200	0.9600	0.9100	0.9500	477,978	+0.04(+4.97%)
Jul 13, 2023	0.7900	1.180	0.7900	0.9050	3,074,949	-0.44(-32.46%)
Jul 12, 2023	1.480	1.520	1.300	1.340	1,209,457	-0.14(-9.46%)
Jul 11, 2023	1.430	1.490	1.420	1.480	162,994	+0.01(+0.68%)
Jul 10, 2023	1.420	1.470	1.350	1.470	443,560	+0.06(+4.26%)
Jul 07, 2023	1.460	1.460	1.370	1.410	286,338	-0.03(-2.08%)
Jul 06, 2023	1.500	1.500	1.420	1.440	139,807	-0.08(-5.26%)
Jul 05, 2023	1.510	1.540	1.460	1.520	113,229	+0.00(+0.00%)
Jul 03, 2023	1.600	1.650	1.450	1.520	318,700	-0.08(-5.00%)
Jun 30, 2023	1.630	1.630	1.570	1.600	118,970	+0.00(+0.00%)
Jun 29, 2023	1.540	1.640	1.480	1.600	350,867	+0.05(+3.23%)
Jun 28, 2023	1.610	1.610	1.490	1.550	169,096	-0.03(-1.90%)
Jun 27, 2023	1.660	1.690	1.580	1.580	186,281	-0.11(-6.51%)
Jun 26, 2023	1.660	1.730	1.600	1.690	190,920	+0.05(+3.05%)
Jun 23, 2023	1.680	1.750	1.600	1.640	228,881	+0.00(+0.00%)
Jun 22, 2023	1.690	1.740	1.630	1.640	214,808	-0.10(-5.75%)
Jun 21, 2023	1.750	1.750	1.615	1.740	318,895	-0.05(-2.79%)
Jun 20, 2023	1.780	1.870	1.719	1.790	404,611	+0.03(+1.70%)
Jun 16, 2023	1.770	1.840	1.650	1.760	578,346	-0.14(-7.37%)
Jun 15, 2023	1.780	1.950	1.620	1.900	1,480,015	-0.98(-34.03%)
May 08, 2023	2.710	2.880	2.710	2.880	26,160	+0.10(+3.60%)
May 05, 2023	2.730	2.810	2.670	2.780	13,980	-0.01(-0.36%)
May 04, 2023	2.680	2.795	2.629	2.790	28,973	+0.16(+6.08%)
May 03, 2023	2.530	2.740	2.530	2.630	33,752	+0.03(+1.15%)
May 02, 2023	2.874	2.874	2.600	2.600	33,742	-0.20(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices