Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6490 +0.0137 (+2.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.247	1.307	1.158	1.178	92,969	-0.06(-4.80%)
Aug 30, 2023	1.228	1.277	1.228	1.238	50,723	-0.03(-2.34%)
Aug 29, 2023	1.297	1.297	1.238	1.267	48,556	-0.01(-0.78%)
Aug 28, 2023	1.247	1.307	1.218	1.277	87,404	+0.01(+0.78%)
Aug 25, 2023	1.287	1.327	1.247	1.267	74,160	-0.06(-4.48%)
Aug 24, 2023	1.287	1.337	1.287	1.327	48,788	+0.03(+2.29%)
Aug 23, 2023	1.327	1.376	1.297	1.297	103,185	-0.01(-0.77%)
Aug 22, 2023	1.287	1.465	1.287	1.307	612,902	+0.02(+1.55%)
Aug 21, 2023	1.307	1.327	1.287	1.287	31,490	-0.04(-2.99%)
Aug 18, 2023	1.287	1.376	1.267	1.327	203,911	+0.02(+1.52%)
Aug 17, 2023	1.317	1.346	1.287	1.307	48,698	-0.03(-2.22%)
Aug 16, 2023	1.327	1.391	1.317	1.337	62,544	-0.03(-2.17%)
Aug 15, 2023	1.386	1.406	1.317	1.366	156,093	-0.07(-4.83%)
Aug 14, 2023	1.228	1.455	1.228	1.435	448,371	+0.20(+16.00%)
Aug 11, 2023	1.277	1.307	1.238	1.238	136,921	-0.06(-4.58%)
Aug 10, 2023	1.327	1.366	1.268	1.297	54,086	-0.04(-2.96%)
Aug 09, 2023	1.346	1.356	1.297	1.337	52,356	-0.01(-0.74%)
Aug 08, 2023	1.396	1.416	1.346	1.346	107,116	-0.07(-4.90%)
Aug 07, 2023	1.455	1.515	1.396	1.416	109,186	-0.04(-2.72%)
Aug 04, 2023	1.455	1.505	1.455	1.455	55,641	-0.04(-2.65%)
Aug 03, 2023	1.455	1.495	1.416	1.495	83,450	+0.03(+2.03%)
Aug 02, 2023	1.485	1.515	1.416	1.465	103,773	+0.01(+0.68%)
Aug 01, 2023	1.515	1.544	1.435	1.455	157,124	-0.08(-5.16%)
Jul 31, 2023	1.584	1.604	1.515	1.534	103,398	-0.03(-2.07%)
Jul 28, 2023	1.544	1.584	1.485	1.567	149,617	+0.06(+4.12%)
Jul 27, 2023	1.554	1.554	1.505	1.505	56,294	-0.05(-3.18%)
Jul 26, 2023	1.515	1.574	1.515	1.554	57,095	+0.00(+0.00%)
Jul 25, 2023	1.534	1.564	1.505	1.554	93,938	+0.04(+2.61%)
Jul 24, 2023	1.554	1.577	1.505	1.515	107,482	-0.05(-3.16%)
Jul 21, 2023	1.604	1.633	1.534	1.564	145,714	-0.04(-2.47%)
Jul 20, 2023	1.614	1.663	1.584	1.604	234,061	-0.06(-3.57%)
Jul 19, 2023	1.604	1.743	1.594	1.663	424,871	+0.05(+3.07%)
Jul 18, 2023	1.584	1.633	1.574	1.614	87,330	+0.01(+0.62%)
Jul 17, 2023	1.564	1.624	1.554	1.604	104,596	+0.01(+0.62%)
Jul 14, 2023	1.594	1.653	1.594	1.594	174,840	-0.02(-1.23%)
Jul 13, 2023	1.683	1.762	1.564	1.614	569,908	-0.03(-1.81%)
Jul 12, 2023	1.762	1.762	1.614	1.643	191,712	-0.09(-5.14%)
Jul 11, 2023	1.713	1.792	1.683	1.732	325,258	+0.02(+1.14%)
Jul 10, 2023	1.624	1.762	1.614	1.713	408,631	+0.04(+2.38%)
Jul 07, 2023	1.663	1.683	1.614	1.673	250,144	+0.02(+1.20%)
Jul 06, 2023	1.614	1.683	1.574	1.653	214,683	+0.01(+0.61%)
Jul 05, 2023	1.653	1.683	1.554	1.643	195,168	-0.05(-2.93%)
Jul 03, 2023	1.703	1.752	1.604	1.693	263,578	-0.02(-1.16%)
Jun 30, 2023	1.772	1.921	1.651	1.713	566,023	+0.00(+0.00%)
Jun 29, 2023	1.703	1.921	1.673	1.713	1,285,303	+0.02(+1.17%)
Jun 28, 2023	1.683	1.703	1.614	1.693	120,956	+0.03(+1.76%)
Jun 27, 2023	1.663	1.693	1.594	1.664	97,077	+0.03(+1.54%)
Jun 26, 2023	1.643	1.683	1.537	1.638	169,751	+0.01(+0.39%)
Jun 23, 2023	1.584	1.683	1.584	1.632	55,908	+0.02(+1.13%)
Jun 22, 2023	1.653	1.693	1.602	1.614	161,129	-0.06(-3.55%)
Jun 21, 2023	1.624	1.683	1.594	1.673	183,507	+0.03(+1.81%)
Jun 20, 2023	1.713	1.767	1.633	1.643	286,567	-0.08(-4.60%)
Jun 16, 2023	1.713	1.761	1.673	1.723	492,658	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices