Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.170 +0.040 (+3.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.380 1.380 1.325 1.378 2,224 -0.01(-0.86%)
Nov 29, 2023 1.330 1.390 1.320 1.390 6,287 +0.09(+6.91%)
Nov 28, 2023 1.300 1.330 1.300 1.300 2,099 +0.00(+0.01%)
Nov 27, 2023 1.250 1.330 1.250 1.300 8,101 +0.00(+0.00%)
Nov 24, 2023 1.285 1.310 1.280 1.300 3,459 +0.03(+2.36%)
Nov 22, 2023 1.290 1.290 1.252 1.270 3,424 +0.01(+0.79%)
Nov 21, 2023 1.285 1.301 1.250 1.260 7,343 -0.04(-3.08%)
Nov 20, 2023 1.320 1.320 1.300 1.300 5,957 +0.00(+0.00%)
Nov 17, 2023 1.300 1.325 1.300 1.300 5,349 -0.01(-0.76%)
Nov 16, 2023 1.320 1.320 1.300 1.310 3,631 -0.00(-0.38%)
Nov 15, 2023 1.300 1.327 1.300 1.315 2,258 -0.01(-0.38%)
Nov 14, 2023 1.340 1.340 1.320 1.320 6,358 +0.01(+0.76%)
Nov 13, 2023 1.350 1.355 1.310 1.310 5,853 -0.05(-3.68%)
Nov 10, 2023 1.360 1.360 1.350 1.360 3,231 +0.01(+0.74%)
Nov 09, 2023 1.390 1.390 1.350 1.350 3,978 -0.04(-2.88%)
Nov 08, 2023 1.330 1.400 1.330 1.390 5,173 +0.06(+4.51%)
Nov 07, 2023 1.430 1.430 1.330 1.330 5,638 -0.03(-2.21%)
Nov 06, 2023 1.340 1.440 1.330 1.360 6,386 +0.05(+3.82%)
Nov 03, 2023 1.280 1.400 1.280 1.310 7,901 -0.02(-1.50%)
Nov 02, 2023 1.300 1.390 1.284 1.330 27,383 +0.08(+6.40%)
Nov 01, 2023 1.300 1.300 1.240 1.250 12,630 +0.01(+0.81%)
Oct 31, 2023 1.260 1.270 1.190 1.240 7,700 -0.03(-2.36%)
Oct 30, 2023 1.170 1.280 1.170 1.270 8,565 +0.06(+5.39%)
Oct 27, 2023 1.256 1.270 1.150 1.205 32,035 +0.02(+1.26%)
Oct 26, 2023 1.210 1.265 1.151 1.190 40,614 -0.04(-3.26%)
Oct 25, 2023 1.220 1.270 1.220 1.230 8,003 -0.03(-2.37%)
Oct 24, 2023 1.250 1.260 1.123 1.260 9,332 +0.04(+3.70%)
Oct 23, 2023 1.150 1.270 1.100 1.215 92,068 +0.02(+1.25%)
Oct 20, 2023 1.150 1.220 1.150 1.200 14,817 +0.00(+0.34%)
Oct 19, 2023 1.168 1.231 1.150 1.196 16,356 -0.05(-4.33%)
Oct 18, 2023 1.200 1.260 1.200 1.250 11,556 +0.05(+4.17%)
Oct 17, 2023 1.160 1.260 1.160 1.200 45,542 +0.04(+3.38%)
Oct 16, 2023 1.249 1.257 1.150 1.161 4,886 +0.00(+0.07%)
Oct 13, 2023 1.140 1.200 1.140 1.160 1,271 -0.05(-4.13%)
Oct 12, 2023 1.270 1.270 1.210 1.210 4,235 +0.03(+2.54%)
Oct 11, 2023 1.150 1.220 1.150 1.180 3,353 -0.01(-0.85%)
Oct 10, 2023 1.200 1.210 1.160 1.190 5,064 +0.04(+3.49%)
Oct 09, 2023 1.240 1.240 1.150 1.150 8,547 +0.00(+0.00%)
Oct 06, 2023 1.120 1.200 1.120 1.150 10,094 +0.00(+0.00%)
Oct 05, 2023 1.245 1.245 1.150 1.150 12,425 -0.02(-1.71%)
Oct 04, 2023 1.150 1.260 1.150 1.170 18,696 +0.02(+1.74%)
Oct 03, 2023 1.160 1.210 1.150 1.150 9,098 -0.02(-1.71%)
Oct 02, 2023 1.210 1.250 1.152 1.170 10,285 -0.03(-2.50%)
Sep 29, 2023 1.240 1.240 1.200 1.200 3,792 +0.03(+2.56%)
Sep 28, 2023 1.190 1.250 1.150 1.170 11,367 +0.02(+1.74%)
Sep 27, 2023 1.220 1.220 1.150 1.150 11,210 -0.06(-4.96%)
Sep 26, 2023 1.210 1.230 1.210 1.210 4,720 -0.02(-1.62%)
Sep 25, 2023 1.200 1.230 1.200 1.230 4,179 -0.00(-0.01%)
Sep 22, 2023 1.220 1.300 1.160 1.230 13,510 +0.01(+0.82%)
Sep 21, 2023 1.130 1.280 1.120 1.220 43,656 +0.07(+6.09%)
Sep 20, 2023 1.170 1.300 1.150 1.150 14,575 -0.05(-4.17%)
Sep 19, 2023 1.220 1.280 1.200 1.200 2,014 -0.07(-5.51%)
Sep 18, 2023 1.280 1.300 1.220 1.270 2,598 +0.03(+2.42%)
Sep 15, 2023 1.260 1.320 1.240 1.240 12,201 -0.02(-1.59%)
Sep 14, 2023 1.270 1.300 1.244 1.260 15,530 -0.03(-2.33%)
Sep 13, 2023 1.250 1.298 1.240 1.290 8,113 +0.00(+0.00%)
Sep 12, 2023 1.230 1.320 1.215 1.290 16,969 +0.05(+4.03%)
Sep 11, 2023 1.270 1.290 1.220 1.240 8,200 -0.01(-0.80%)
Sep 08, 2023 1.290 1.340 1.220 1.250 19,623 -0.04(-3.10%)
Sep 07, 2023 1.270 1.330 1.252 1.290 13,529 -0.01(-0.77%)
Sep 06, 2023 1.270 1.350 1.260 1.300 22,086 -0.02(-1.52%)
Sep 05, 2023 1.230 1.349 1.230 1.320 21,806 +0.11(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.