Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.170 +0.040 (+3.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.180 1.190 1.150 1.150 3,977 -0.04(-3.36%)
May 30, 2023 1.190 1.190 1.150 1.190 11,344 -0.01(-0.83%)
May 26, 2023 1.220 1.240 1.130 1.200 14,539 -0.05(-3.62%)
May 25, 2023 1.260 1.300 1.230 1.245 12,129 -0.00(-0.40%)
May 24, 2023 1.320 1.320 1.230 1.250 13,917 -0.05(-3.85%)
May 23, 2023 1.180 1.310 1.180 1.300 22,515 +0.08(+6.56%)
May 22, 2023 1.240 1.270 1.210 1.220 7,279 +0.00(+0.00%)
May 19, 2023 1.230 1.260 1.200 1.220 7,104 -0.04(-3.17%)
May 18, 2023 1.160 1.290 1.160 1.260 19,818 +0.08(+6.78%)
May 17, 2023 1.140 1.230 1.130 1.180 7,499 +0.02(+1.72%)
May 16, 2023 1.100 1.180 1.100 1.160 19,365 +0.03(+2.65%)
May 15, 2023 1.130 1.280 1.100 1.130 44,825 -0.02(-1.74%)
May 12, 2023 1.170 1.220 1.150 1.150 8,891 -0.05(-4.17%)
May 11, 2023 1.180 1.230 1.150 1.200 15,753 +0.00(+0.00%)
May 10, 2023 1.170 1.255 1.122 1.200 37,781 +0.05(+4.35%)
May 09, 2023 1.240 1.240 1.150 1.150 30,758 -0.07(-5.74%)
May 08, 2023 1.270 1.334 1.220 1.220 61,370 -0.05(-3.94%)
May 05, 2023 1.300 1.335 1.250 1.270 31,170 -0.02(-1.55%)
May 04, 2023 1.270 1.360 1.270 1.290 15,920 +0.03(+2.38%)
May 03, 2023 1.350 1.379 1.225 1.260 61,903 -0.04(-3.08%)
May 02, 2023 1.430 1.551 1.210 1.300 143,007 -0.22(-14.47%)
May 01, 2023 1.320 2.140 1.240 1.520 1,764,276 +0.22(+16.92%)
Apr 28, 2023 1.160 1.390 1.000 1.300 341,215 +0.09(+7.44%)
Apr 27, 2023 1.250 1.490 1.120 1.210 552,667 -0.01(-0.82%)
Apr 26, 2023 1.070 1.240 0.9950 1.220 364,958 +0.24(+24.49%)
Apr 25, 2023 1.040 1.080 0.9500 0.9800 45,792 -0.06(-5.92%)
Apr 24, 2023 1.030 1.090 1.030 1.042 8,679 -0.05(-4.43%)
Apr 21, 2023 1.091 1.091 1.030 1.090 14,360 +0.01(+0.57%)
Apr 20, 2023 1.150 1.151 1.060 1.084 21,420 -0.10(-8.47%)
Apr 19, 2023 1.190 1.250 1.110 1.184 44,164 +0.00(+0.35%)
Apr 18, 2023 1.100 1.221 1.100 1.180 12,159 +0.04(+3.51%)
Apr 17, 2023 1.040 1.150 1.040 1.140 18,839 +0.04(+3.64%)
Apr 14, 2023 1.100 1.140 1.082 1.100 3,776 -0.01(-0.90%)
Apr 13, 2023 1.180 1.180 1.110 1.110 7,267 +0.01(+0.91%)
Apr 12, 2023 1.150 1.190 1.100 1.100 10,239 -0.08(-6.78%)
Apr 11, 2023 1.100 1.280 1.100 1.180 16,539 +0.00(+0.00%)
Apr 10, 2023 1.110 1.180 1.110 1.180 3,977 +0.08(+7.27%)
Apr 06, 2023 1.050 1.150 1.050 1.100 18,399 -0.04(-3.93%)
Apr 05, 2023 1.110 1.195 1.100 1.145 14,497 -0.01(-1.29%)
Apr 04, 2023 1.210 1.290 1.140 1.160 12,446 -0.05(-4.13%)
Apr 03, 2023 1.250 1.285 1.210 1.210 12,056 -0.04(-3.20%)
Mar 31, 2023 1.250 1.290 1.220 1.250 2,570 +0.03(+2.46%)
Mar 30, 2023 1.270 1.300 1.210 1.220 19,463 -0.06(-5.06%)
Mar 29, 2023 1.170 1.345 1.170 1.285 22,068 +0.07(+6.20%)
Mar 28, 2023 1.190 1.245 1.150 1.210 7,167 -0.01(-0.82%)
Mar 27, 2023 1.250 1.250 1.220 1.220 7,423 -0.03(-2.01%)
Mar 24, 2023 1.170 1.245 1.150 1.245 8,641 +0.10(+8.26%)
Mar 23, 2023 1.240 1.240 1.141 1.150 6,541 -0.09(-7.26%)
Mar 22, 2023 1.240 1.300 1.180 1.240 15,434 +0.07(+5.98%)
Mar 21, 2023 1.120 1.200 1.120 1.170 15,362 +0.06(+5.41%)
Mar 20, 2023 1.200 1.235 1.100 1.110 37,434 -0.11(-9.39%)
Mar 17, 2023 1.250 1.250 1.180 1.225 19,479 -0.03(-2.78%)
Mar 16, 2023 1.350 1.350 1.240 1.260 11,418 +0.00(+0.00%)
Mar 15, 2023 1.320 1.390 1.230 1.260 37,797 -0.08(-5.97%)
Mar 14, 2023 1.330 1.422 1.310 1.340 13,724 -0.02(-1.47%)
Mar 13, 2023 1.510 1.520 1.230 1.360 57,990 -0.18(-11.97%)
Mar 10, 2023 1.487 1.550 1.410 1.545 17,627 +0.09(+6.55%)
Mar 09, 2023 1.580 1.600 1.450 1.450 17,773 -0.06(-3.97%)
Mar 08, 2023 1.520 1.600 1.510 1.510 18,252 -0.02(-1.31%)
Mar 07, 2023 1.520 1.620 1.480 1.530 6,689 -0.01(-0.65%)
Mar 06, 2023 1.500 1.550 1.470 1.540 9,015 +0.01(+0.65%)
Mar 03, 2023 1.570 1.630 1.480 1.530 23,701 +0.06(+4.08%)
Mar 02, 2023 1.520 1.520 1.420 1.470 23,027 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.