Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2023 100.53 0 +2.60(+2.65%)
Sep 08, 2023 100.92 101.23 96.95 97.93 1,329,136 -1.36(-1.37%)
Sep 07, 2023 99.17 101.29 98.43 99.29 1,045,083 -0.59(-0.59%)
Sep 06, 2023 100.58 100.68 97.92 99.88 1,166,047 -0.07(-0.07%)
Sep 05, 2023 102.88 102.88 96.00 99.95 1,694,407 -4.50(-4.31%)
Sep 01, 2023 97.88 104.73 97.20 104.45 1,924,694 +8.02(+8.32%)
Aug 31, 2023 109.92 109.92 93.82 96.43 5,062,323 -13.48(-12.27%)
Aug 30, 2023 115.33 115.42 109.48 109.92 932,031 -5.28(-4.59%)
Aug 29, 2023 115.30 116.34 114.68 115.20 381,790 -0.59(-0.51%)
Aug 28, 2023 113.34 116.24 113.34 115.79 316,001 +2.24(+1.97%)
Aug 25, 2023 113.98 114.78 112.75 113.55 350,424 -0.07(-0.06%)
Aug 24, 2023 114.42 117.90 113.03 113.62 399,718 -1.38(-1.20%)
Aug 23, 2023 115.54 116.72 114.42 115.00 298,020 +0.00(+0.00%)
Aug 22, 2023 113.22 115.52 113.22 115.00 614,009 +1.26(+1.11%)
Aug 21, 2023 112.20 113.79 111.12 113.74 471,169 +1.55(+1.38%)
Aug 18, 2023 109.35 112.59 108.85 112.20 473,177 +2.84(+2.59%)
Aug 17, 2023 112.35 113.09 108.37 109.36 511,915 -3.27(-2.90%)
Aug 16, 2023 113.36 114.12 111.97 112.63 378,908 -0.14(-0.12%)
Aug 15, 2023 111.84 114.40 111.04 112.77 567,457 +1.15(+1.03%)
Aug 14, 2023 111.91 112.77 111.19 111.62 554,633 +0.05(+0.04%)
Aug 11, 2023 113.74 114.33 111.47 111.57 461,287 -2.30(-2.02%)
Aug 10, 2023 110.09 114.69 110.09 113.86 919,780 +4.69(+4.30%)
Aug 09, 2023 107.36 110.69 106.98 109.17 710,021 +2.26(+2.11%)
Aug 08, 2023 107.90 108.25 105.72 106.91 319,744 -0.52(-0.48%)
Aug 07, 2023 105.49 107.59 104.88 107.43 429,261 +1.94(+1.84%)
Aug 04, 2023 105.83 106.98 105.19 105.49 556,966 -0.26(-0.25%)
Aug 03, 2023 105.00 107.32 104.08 105.75 427,630 +0.11(+0.10%)
Aug 02, 2023 102.83 106.28 101.69 105.64 833,803 +1.71(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.