Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 0.0005 0 -0.00(-16.67%)
Dec 29, 2023 0.0007 0.0007 0.0005 0.0006 1,160,500 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0006 115,000 -0.00(-14.29%)
Dec 27, 2023 0.0007 0.0007 0.0005 0.0007 407,300 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0005 0.0007 2,090,700 +0.00(+16.67%)
Dec 22, 2023 0.0006 0.0007 0.0005 0.0006 3,618,665 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0006 4,070,776 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0007 0.0004 0.0006 10,631,502 +0.00(+100.00%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0003 2,787,281 -0.00(-40.00%)
Dec 18, 2023 0.0006 0.0006 0.0003 0.0005 8,958,012 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0005 2,654,506 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0005 0.0003 0.0005 8,756,009 +0.00(+25.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0004 3,020,000 -0.00(-33.33%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0006 804,441 -0.00(-14.29%)
Dec 11, 2023 0.0007 0.0008 0.0006 0.0007 1,543,000 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0006 0.0007 464,071 +0.00(+16.67%)
Dec 07, 2023 0.0006 0.0006 0.0006 0.0006 6,592 -0.00(-14.29%)
Dec 06, 2023 0.0007 0.0008 0.0006 0.0007 745,000 +0.00(+16.67%)
Dec 05, 2023 0.0006 0.0006 0.0006 0.0006 6,494 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0008 0.0006 0.0006 963,452 -0.00(-14.29%)
Dec 01, 2023 0.0008 0.0008 0.0007 0.0007 275,000 -0.00(-12.50%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+33.33%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 1,010,006 +0.00(+20.00%)
Nov 28, 2023 0.0008 0.0008 0.0005 0.0005 1,995,199 -0.00(-37.50%)
Nov 27, 2023 0.0007 0.0008 0.0007 0.0008 370,000 +0.00(+33.33%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 4,205,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0008 0.0005 0.0006 9,659,000 -0.00(-14.29%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0007 4,965,000 +0.00(+16.67%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0006 2,570,987 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 2,200,000 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0008 0.0005 0.0006 12,863,287 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 2,486,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 22,770 -0.00(-20.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0005 1,312,986 +0.00(+25.00%)
Nov 06, 2023 0.0004 0 +0.00(+33.33%)
Nov 02, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.