Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0368 0.0385 0.0350 0.0371 136,590 +0.00(+6.00%)
Jan 30, 2024 0.0350 0.0385 0.0317 0.0350 111,761 +0.00(+0.00%)
Jan 29, 2024 0.0330 0.0350 0.0317 0.0350 271,320 +0.00(+2.94%)
Jan 26, 2024 0.0340 0.0340 0.0340 0.0340 86,438 +0.00(+1.80%)
Jan 25, 2024 0.0316 0.0340 0.0316 0.0334 180,160 +0.00(+4.37%)
Jan 24, 2024 0.0345 0.0390 0.0315 0.0320 433,450 -0.00(-11.11%)
Jan 23, 2024 0.0374 0.0395 0.0353 0.0360 251,604 -0.00(-2.70%)
Jan 22, 2024 0.0399 0.0415 0.0360 0.0370 1,248,360 -0.00(-6.33%)
Jan 19, 2024 0.0376 0.0399 0.0356 0.0395 496,350 +0.00(+12.86%)
Jan 18, 2024 0.0390 0.0400 0.0350 0.0350 499,346 -0.00(-12.50%)
Jan 17, 2024 0.0357 0.0400 0.0353 0.0400 69,200 +0.00(+12.04%)
Jan 16, 2024 0.0361 0.0400 0.0351 0.0357 83,318 -0.01(-13.98%)
Jan 12, 2024 0.0395 0.0415 0.0380 0.0415 205,214 +0.00(+5.06%)
Jan 11, 2024 0.0400 0.0400 0.0376 0.0395 101,711 -0.00(-5.95%)
Jan 10, 2024 0.0423 0.0425 0.0388 0.0420 372,157 +0.00(+2.19%)
Jan 09, 2024 0.0425 0.0425 0.0408 0.0411 186,395 -0.00(-2.14%)
Jan 08, 2024 0.0420 0.0420 0.0390 0.0420 85,884 +0.00(+5.00%)
Jan 05, 2024 0.0385 0.0400 0.0368 0.0400 207,550 +0.00(+13.64%)
Jan 04, 2024 0.0401 0.0401 0.0341 0.0352 367,615 -0.00(-12.22%)
Jan 03, 2024 0.0370 0.0401 0.0370 0.0401 152,556 +0.00(+10.16%)
Jan 02, 2024 0.0379 0.0379 0.0364 0.0364 98,240 -0.00(-9.23%)
Dec 29, 2023 0.0375 0.0401 0.0360 0.0401 111,300 +0.00(+0.00%)
Dec 28, 2023 0.0401 0.0401 0.0388 0.0401 20,000 +0.00(+0.75%)
Dec 27, 2023 0.0400 0.0410 0.0369 0.0398 461,467 +0.00(+9.04%)
Dec 26, 2023 0.0363 0.0390 0.0311 0.0365 139,250 -0.00(-6.41%)
Dec 22, 2023 0.0410 0.0410 0.0382 0.0390 261,501 -0.00(-2.01%)
Dec 21, 2023 0.0399 0.0480 0.0375 0.0398 763,139 +0.00(+2.05%)
Dec 20, 2023 0.0376 0.0390 0.0352 0.0390 141,188 +0.00(+0.00%)
Dec 19, 2023 0.0390 0.0400 0.0338 0.0390 349,601 +0.00(+0.00%)
Dec 18, 2023 0.0340 0.0420 0.0340 0.0390 761,115 +0.00(+5.12%)
Dec 15, 2023 0.0395 0.0395 0.0300 0.0371 340,623 +0.00(+3.06%)
Dec 14, 2023 0.0390 0.0390 0.0330 0.0360 196,050 -0.00(-7.69%)
Dec 13, 2023 0.0394 0.0400 0.0360 0.0390 340,300 -0.00(-1.27%)
Dec 12, 2023 0.0356 0.0400 0.0356 0.0395 347,622 +0.00(+1.02%)
Dec 11, 2023 0.0308 0.0395 0.0280 0.0391 775,355 +0.01(+30.33%)
Dec 08, 2023 0.0230 0.0325 0.0220 0.0300 889,653 +0.00(+20.00%)
Dec 07, 2023 0.0273 0.0299 0.0250 0.0250 299,760 -0.00(-4.94%)
Dec 06, 2023 0.0270 0.0285 0.0250 0.0263 468,680 -0.00(-4.01%)
Dec 05, 2023 0.0297 0.0297 0.0273 0.0274 287,511 -0.00(-5.52%)
Dec 04, 2023 0.0290 0.0325 0.0290 0.0290 152,323 -0.00(-7.35%)
Dec 01, 2023 0.0315 0.0360 0.0287 0.0313 864,381 +0.00(+11.79%)
Nov 30, 2023 0.0300 0.0315 0.0280 0.0280 285,241 -0.00(-6.67%)
Nov 29, 2023 0.0285 0.0350 0.0281 0.0300 567,135 +0.00(+11.11%)
Nov 28, 2023 0.0280 0.0290 0.0270 0.0270 130,125 -0.00(-1.82%)
Nov 27, 2023 0.0298 0.0310 0.0270 0.0275 309,128 -0.00(-3.51%)
Nov 24, 2023 0.0308 0.0308 0.0250 0.0285 73,095 -0.00(-3.39%)
Nov 22, 2023 0.0277 0.0320 0.0277 0.0295 308,199 +0.00(+5.73%)
Nov 21, 2023 0.0250 0.0312 0.0250 0.0279 87,575 -0.00(-10.00%)
Nov 20, 2023 0.0346 0.0370 0.0288 0.0310 201,647 -0.01(-14.84%)
Nov 17, 2023 0.0320 0.0364 0.0310 0.0364 317,408 +0.01(+17.42%)
Nov 16, 2023 0.0353 0.0390 0.0241 0.0310 2,302,853 -0.00(-13.89%)
Nov 15, 2023 0.0430 0.0438 0.0337 0.0360 474,136 -0.00(-10.00%)
Nov 14, 2023 0.0390 0.0400 0.0370 0.0400 162,351 -0.00(-4.76%)
Nov 13, 2023 0.0400 0.0420 0.0390 0.0420 888,740 +0.00(+5.00%)
Nov 10, 2023 0.0400 0.0400 0.0380 0.0400 578,395 +0.00(+0.00%)
Nov 09, 2023 0.0390 0.0420 0.0390 0.0400 779,528 +0.00(+2.56%)
Nov 08, 2023 0.0345 0.0428 0.0345 0.0390 1,062,375 +0.00(+11.43%)
Nov 07, 2023 0.0342 0.0440 0.0340 0.0350 533,123 +0.00(+0.00%)
Nov 06, 2023 0.0343 0.0420 0.0343 0.0350 608,805 -0.00(-5.91%)
Nov 03, 2023 0.0400 0.0423 0.0370 0.0372 812,505 +0.00(+0.00%)
Nov 02, 2023 0.0331 0.0440 0.0331 0.0372 283,248 +0.01(+22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.