Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.680 1.685 1.665 1.665 2,100 +0.06(+4.06%)
Jan 26, 2024 1.600 0 -0.02(-1.23%)
Jan 25, 2024 1.700 1.700 1.620 1.620 900 -0.09(-5.54%)
Jan 23, 2024 1.715 0 -0.02(-1.44%)
Jan 19, 2024 1.740 0 +0.07(+4.50%)
Jan 18, 2024 1.725 1.725 1.660 1.665 8,400 +0.02(+1.22%)
Jan 17, 2024 1.690 1.720 1.620 1.645 4,900 -0.05(-3.24%)
Jan 16, 2024 1.735 1.737 1.700 1.700 13,000 -0.08(-4.71%)
Jan 11, 2024 1.784 0 -0.05(-2.51%)
Jan 10, 2024 1.780 1.830 1.770 1.830 600 -0.04(-2.14%)
Jan 08, 2024 1.870 2 -0.02(-1.27%)
Jan 05, 2024 1.891 1.894 1.890 1.894 700 +0.01(+0.74%)
Jan 04, 2024 1.870 1.880 1.870 1.880 300 +0.07(+3.87%)
Jan 03, 2024 1.810 1.860 1.810 1.810 500 -0.09(-4.74%)
Dec 28, 2023 1.900 0 +0.02(+1.06%)
Dec 27, 2023 1.820 1.880 1.820 1.880 200 +0.30(+18.99%)
Dec 22, 2023 1.580 0 +0.06(+3.95%)
Dec 20, 2023 1.520 0 -0.03(-1.85%)
Dec 14, 2023 1.549 0 +0.04(+2.90%)
Dec 13, 2023 1.480 1.520 1.455 1.505 11,200 +0.03(+2.38%)
Dec 12, 2023 1.490 1.490 1.470 1.470 2,100 -0.03(-2.00%)
Dec 11, 2023 1.550 1.580 1.480 1.500 5,200 -0.05(-3.23%)
Dec 08, 2023 1.505 1.550 1.505 1.550 7,900 +0.04(+2.31%)
Dec 07, 2023 1.550 1.550 1.515 1.515 3,000 -0.09(-5.31%)
Nov 20, 2023 1.600 0 +0.04(+2.56%)
Nov 17, 2023 1.611 1.611 1.560 1.560 1,000 -0.04(-2.50%)
Nov 13, 2023 1.600 0 -0.03(-1.84%)
Nov 10, 2023 1.620 1.630 1.610 1.630 14,100 +0.03(+1.87%)
Nov 09, 2023 1.596 1.600 1.595 1.600 420 +0.00(+0.00%)
Nov 08, 2023 1.585 1.600 1.585 1.600 395 +0.02(+0.95%)
Nov 07, 2023 1.585 1.600 1.580 1.585 5,000 -0.04(-2.22%)
Nov 06, 2023 1.610 1.621 1.608 1.621 1,100 +0.08(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.