Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.310	2.330	2.030	2.035	348,340	-0.28(-12.28%)
Jan 30, 2024	2.290	2.340	2.220	2.320	482,683	+0.02(+0.87%)
Jan 29, 2024	2.260	2.310	2.200	2.300	233,028	+0.03(+1.32%)
Jan 26, 2024	2.250	2.320	2.240	2.270	172,290	+0.02(+0.89%)
Jan 25, 2024	2.300	2.325	2.240	2.250	195,424	-0.03(-1.32%)
Jan 24, 2024	2.290	2.420	2.230	2.280	612,597	+0.01(+0.44%)
Jan 23, 2024	2.310	2.350	2.250	2.270	195,875	+0.01(+0.44%)
Jan 22, 2024	2.160	2.300	2.155	2.260	310,633	+0.13(+6.10%)
Jan 19, 2024	2.160	2.160	2.070	2.130	303,727	-0.02(-0.93%)
Jan 18, 2024	2.120	2.250	2.120	2.150	455,136	+0.04(+1.90%)
Jan 17, 2024	2.020	2.160	2.005	2.110	549,169	+0.04(+1.93%)
Jan 16, 2024	2.050	2.085	2.000	2.070	525,221	+0.01(+0.49%)
Jan 12, 2024	2.080	2.150	2.040	2.060	419,340	-0.02(-0.96%)
Jan 11, 2024	2.040	2.120	1.960	2.080	838,830	+0.02(+0.97%)
Jan 10, 2024	2.080	2.110	2.040	2.060	247,982	-0.02(-0.96%)
Jan 09, 2024	2.090	2.205	2.070	2.080	304,167	-0.04(-1.89%)
Jan 08, 2024	2.050	2.150	2.040	2.120	222,450	+0.08(+3.92%)
Jan 05, 2024	2.070	2.080	2.020	2.040	498,794	-0.05(-2.39%)
Jan 04, 2024	2.190	2.195	2.030	2.090	940,133	-0.09(-4.13%)
Jan 03, 2024	2.270	2.270	2.160	2.180	679,717	-0.09(-3.96%)
Jan 02, 2024	2.220	2.310	2.220	2.270	509,483	+0.02(+0.89%)
Dec 29, 2023	2.370	2.400	2.220	2.250	452,604	-0.14(-5.86%)
Dec 28, 2023	2.380	2.460	2.345	2.390	274,429	+0.00(+0.00%)
Dec 27, 2023	2.410	2.450	2.330	2.390	484,085	-0.02(-0.83%)
Dec 26, 2023	2.370	2.410	2.310	2.410	193,791	+0.05(+2.12%)
Dec 22, 2023	2.390	2.490	2.350	2.360	356,705	-0.02(-0.84%)
Dec 21, 2023	2.210	2.380	2.210	2.380	686,067	+0.20(+9.17%)
Dec 20, 2023	2.260	2.327	2.170	2.180	547,696	-0.10(-4.39%)
Dec 19, 2023	2.310	2.380	2.280	2.280	622,696	-0.01(-0.44%)
Dec 18, 2023	2.320	2.355	2.240	2.290	412,750	-0.01(-0.43%)
Dec 15, 2023	2.470	2.470	2.260	2.300	709,029	-0.14(-5.74%)
Dec 14, 2023	2.570	2.600	2.405	2.440	836,905	-0.04(-1.61%)
Dec 13, 2023	2.290	2.490	2.230	2.480	1,588,394	+0.17(+7.36%)
Dec 12, 2023	2.300	2.380	2.255	2.310	414,977	+0.01(+0.43%)
Dec 11, 2023	2.190	2.320	2.180	2.300	438,864	+0.09(+4.07%)
Dec 08, 2023	2.260	2.290	2.180	2.210	701,953	-0.09(-3.91%)
Dec 07, 2023	2.200	2.300	2.155	2.300	671,493	+0.07(+3.14%)
Dec 06, 2023	2.250	2.370	2.220	2.230	722,127	-0.03(-1.33%)
Dec 05, 2023	2.280	2.350	2.230	2.260	409,958	-0.08(-3.42%)
Dec 04, 2023	2.140	2.440	2.131	2.340	1,137,909	+0.19(+8.84%)
Dec 01, 2023	1.960	2.160	1.910	2.150	1,032,190	+0.20(+10.26%)
Nov 30, 2023	1.990	2.000	1.920	1.950	744,969	-0.03(-1.52%)
Nov 29, 2023	2.060	2.130	1.940	1.980	902,439	-0.04(-1.98%)
Nov 28, 2023	2.030	2.030	1.950	2.020	576,609	+0.00(+0.00%)
Nov 27, 2023	2.010	2.100	1.960	2.020	1,238,932	+0.00(+0.00%)
Nov 24, 2023	2.030	2.095	2.010	2.020	293,629	-0.02(-0.98%)
Nov 22, 2023	2.040	2.100	2.010	2.040	758,990	+0.02(+0.99%)
Nov 21, 2023	2.010	2.170	1.930	2.020	2,114,460	+0.01(+0.50%)
Nov 20, 2023	2.000	2.060	1.980	2.010	1,139,846	+0.01(+0.50%)
Nov 17, 2023	1.950	2.040	1.930	2.000	1,626,445	+0.08(+4.17%)
Nov 16, 2023	2.000	2.035	1.890	1.920	1,614,051	-0.10(-4.95%)
Nov 15, 2023	2.140	2.250	2.010	2.020	1,284,270	-0.10(-4.72%)
Nov 14, 2023	2.210	2.295	2.070	2.120	853,753	+0.05(+2.42%)
Nov 13, 2023	1.980	2.135	1.920	2.070	968,873	+0.08(+4.02%)
Nov 10, 2023	1.920	2.060	1.920	1.990	1,279,653	+0.05(+2.84%)
Nov 09, 2023	2.110	2.147	1.860	1.935	2,335,882	-0.17(-8.29%)
Nov 08, 2023	2.290	2.320	2.090	2.110	1,671,708	-0.18(-7.86%)
Nov 07, 2023	3.000	3.020	2.195	2.290	3,152,828	-1.15(-33.43%)
Nov 06, 2023	3.700	3.715	3.380	3.440	1,332,086	-0.26(-7.03%)
Nov 03, 2023	3.560	3.795	3.523	3.700	487,369	+0.19(+5.41%)
Nov 02, 2023	3.250	3.540	3.080	3.510	564,949	+0.34(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices