Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.370 1.420 1.340 1.370 1,342,226 -0.02(-1.44%)
Jan 30, 2024 1.390 1.440 1.310 1.390 3,497,656 +0.00(+0.00%)
Jan 29, 2024 1.330 1.390 1.300 1.390 2,007,581 +0.07(+5.30%)
Jan 26, 2024 1.300 1.330 1.260 1.320 2,746,773 +0.04(+3.13%)
Jan 25, 2024 1.260 1.290 1.210 1.280 3,863,887 +0.03(+2.40%)
Jan 24, 2024 1.280 1.290 1.230 1.250 9,281,750 -0.02(-1.57%)
Jan 23, 2024 1.200 1.270 1.200 1.270 2,892,124 +0.07(+5.83%)
Jan 22, 2024 1.210 1.220 1.180 1.200 1,109,220 -0.02(-1.64%)
Jan 19, 2024 1.230 1.240 1.200 1.220 567,093 +0.01(+0.83%)
Jan 18, 2024 1.250 1.250 1.210 1.210 887,450 -0.04(-3.20%)
Jan 17, 2024 1.280 1.280 1.210 1.250 1,367,220 -0.05(-3.85%)
Jan 16, 2024 1.320 1.320 1.260 1.300 831,148 -0.01(-0.76%)
Jan 15, 2024 1.330 1.350 1.310 1.310 231,471 -0.01(-0.76%)
Jan 12, 2024 1.300 1.360 1.300 1.320 2,515,084 +0.08(+6.45%)
Jan 11, 2024 1.310 1.320 1.240 1.240 1,132,345 -0.06(-4.62%)
Jan 10, 2024 1.260 1.300 1.230 1.300 690,962 +0.06(+4.84%)
Jan 09, 2024 1.270 1.280 1.230 1.240 2,324,775 +0.00(+0.00%)
Jan 08, 2024 1.250 1.260 1.230 1.240 647,266 -0.04(-3.13%)
Jan 05, 2024 1.270 1.300 1.260 1.280 863,577 +0.00(+0.00%)
Jan 04, 2024 1.290 1.300 1.260 1.280 411,403 +0.00(+0.00%)
Jan 03, 2024 1.280 1.310 1.260 1.280 502,335 -0.02(-1.54%)
Jan 02, 2024 1.360 1.400 1.300 1.300 727,531 -0.06(-4.41%)
Dec 29, 2023 1.360 0 -0.01(-0.73%)
Dec 28, 2023 1.420 1.420 1.370 1.370 381,837 -0.04(-2.84%)
Dec 27, 2023 1.400 1.420 1.370 1.410 625,965 +0.02(+1.44%)
Dec 22, 2023 1.390 0 +0.04(+2.96%)
Dec 21, 2023 1.340 1.350 1.320 1.350 953,520 +0.03(+2.27%)
Dec 20, 2023 1.290 1.340 1.270 1.320 1,462,874 +0.05(+3.94%)
Dec 19, 2023 1.250 1.290 1.240 1.270 1,108,805 +0.02(+1.60%)
Dec 18, 2023 1.260 1.280 1.230 1.250 800,127 -0.01(-0.79%)
Dec 15, 2023 1.250 1.280 1.250 1.260 553,798 +0.00(+0.00%)
Dec 14, 2023 1.240 1.280 1.230 1.260 1,312,149 +0.04(+3.28%)
Dec 13, 2023 1.200 1.240 1.180 1.220 2,463,916 +0.02(+1.67%)
Dec 12, 2023 1.240 1.250 1.200 1.200 510,820 -0.05(-4.00%)
Dec 11, 2023 1.230 1.260 1.230 1.250 422,684 -0.01(-0.79%)
Dec 08, 2023 1.230 1.280 1.230 1.260 1,429,964 +0.00(+0.00%)
Dec 07, 2023 1.290 1.300 1.250 1.260 961,227 -0.03(-2.33%)
Dec 06, 2023 1.300 1.300 1.270 1.290 633,893 -0.01(-0.77%)
Dec 05, 2023 1.290 1.310 1.250 1.300 1,038,243 +0.00(+0.00%)
Dec 04, 2023 1.350 1.350 1.280 1.300 1,349,927 -0.04(-2.99%)
Dec 01, 2023 1.290 1.360 1.290 1.340 2,017,024 +0.04(+3.08%)
Nov 30, 2023 1.320 1.320 1.280 1.300 1,030,517 -0.03(-2.26%)
Nov 29, 2023 1.370 1.370 1.310 1.330 1,112,285 -0.04(-2.92%)
Nov 28, 2023 1.310 1.380 1.300 1.370 3,301,402 +0.06(+4.58%)
Nov 27, 2023 1.310 1.320 1.290 1.310 4,809,324 +0.03(+2.34%)
Nov 24, 2023 1.280 1.300 1.270 1.280 986,426 +0.00(+0.00%)
Nov 23, 2023 1.280 1.290 1.270 1.280 1,406,807 -0.02(-1.54%)
Nov 22, 2023 1.320 1.320 1.280 1.300 825,402 -0.01(-0.76%)
Nov 21, 2023 1.290 1.330 1.280 1.310 2,309,413 +0.02(+1.55%)
Nov 20, 2023 1.260 1.290 1.250 1.290 1,073,091 +0.03(+2.38%)
Nov 17, 2023 1.270 1.270 1.220 1.260 2,606,262 +0.02(+1.61%)
Nov 16, 2023 1.180 1.260 1.180 1.240 4,144,070 +0.07(+5.98%)
Nov 15, 2023 1.220 1.230 1.160 1.170 1,515,964 -0.04(-3.31%)
Nov 14, 2023 1.230 1.230 1.170 1.210 2,667,251 +0.04(+3.42%)
Nov 13, 2023 1.270 1.280 1.160 1.170 4,273,736 -0.20(-14.60%)
Nov 10, 2023 1.360 1.390 1.360 1.370 253,680 +0.00(+0.00%)
Nov 09, 2023 1.370 1.400 1.350 1.370 391,119 +0.03(+2.24%)
Nov 08, 2023 1.400 1.400 1.340 1.340 978,041 -0.02(-1.47%)
Nov 07, 2023 1.440 1.460 1.360 1.360 855,402 -0.12(-8.11%)
Nov 06, 2023 1.450 1.480 1.410 1.480 882,318 +0.04(+2.78%)
Nov 03, 2023 1.430 1.490 1.410 1.440 680,048 +0.04(+2.86%)
Nov 02, 2023 1.430 1.430 1.400 1.400 359,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.