Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.611 9.660 9.601 9.611 58,873 +0.00(+0.00%)
Feb 28, 2024 9.591 9.626 9.581 9.611 106,171 +0.01(+0.15%)
Feb 27, 2024 9.601 9.636 9.581 9.596 52,449 -0.03(-0.36%)
Feb 26, 2024 9.680 9.695 9.621 9.631 54,295 -0.07(-0.71%)
Feb 23, 2024 9.650 9.730 9.650 9.700 52,870 +0.03(+0.31%)
Feb 22, 2024 9.710 9.720 9.660 9.670 51,021 +0.02(+0.20%)
Feb 21, 2024 9.690 9.720 9.641 9.650 50,953 -0.02(-0.20%)
Feb 20, 2024 9.641 9.675 9.636 9.670 27,394 +0.05(+0.51%)
Feb 16, 2024 9.650 9.660 9.621 9.621 33,575 -0.05(-0.51%)
Feb 15, 2024 9.660 9.685 9.650 9.670 56,216 +0.06(+0.58%)
Feb 14, 2024 9.585 9.624 9.555 9.614 118,541 +0.06(+0.62%)
Feb 13, 2024 9.604 9.604 9.526 9.555 118,747 -0.14(-1.42%)
Feb 12, 2024 9.644 9.693 9.643 9.693 81,353 +0.09(+0.92%)
Feb 09, 2024 9.604 9.664 9.595 9.604 104,616 +0.00(+0.00%)
Feb 08, 2024 9.595 9.604 9.552 9.604 85,601 +0.00(+0.00%)
Feb 07, 2024 9.595 9.639 9.586 9.604 36,853 +0.01(+0.10%)
Feb 06, 2024 9.516 9.604 9.516 9.595 71,108 +0.05(+0.52%)
Feb 05, 2024 9.545 9.566 9.511 9.545 155,287 -0.06(-0.62%)
Feb 02, 2024 9.624 9.629 9.585 9.604 113,631 -0.10(-1.02%)
Feb 01, 2024 9.614 9.732 9.606 9.703 127,743 +0.13(+1.34%)
Jan 31, 2024 9.575 9.624 9.565 9.575 154,177 +0.05(+0.52%)
Jan 30, 2024 9.545 9.565 9.506 9.526 128,336 +0.00(+0.00%)
Jan 29, 2024 9.476 9.545 9.457 9.526 120,269 +0.08(+0.83%)
Jan 26, 2024 9.476 9.506 9.447 9.447 78,188 -0.05(-0.52%)
Jan 25, 2024 9.516 9.532 9.486 9.496 115,395 +0.04(+0.42%)
Jan 24, 2024 9.555 9.555 9.417 9.457 112,637 -0.05(-0.52%)
Jan 23, 2024 9.545 9.545 9.486 9.506 179,285 -0.09(-0.92%)
Jan 22, 2024 9.476 9.595 9.467 9.595 195,696 +0.16(+1.67%)
Jan 19, 2024 9.467 9.535 9.348 9.437 238,178 -0.01(-0.10%)
Jan 18, 2024 9.496 9.526 9.447 9.447 153,597 -0.07(-0.72%)
Jan 17, 2024 9.545 9.560 9.506 9.516 241,456 -0.04(-0.41%)
Jan 16, 2024 9.595 9.624 9.555 9.555 229,265 -0.06(-0.59%)
Jan 12, 2024 9.642 9.652 9.593 9.612 86,000 +0.01(+0.10%)
Jan 11, 2024 9.612 9.632 9.583 9.603 93,234 -0.01(-0.10%)
Jan 10, 2024 9.661 9.661 9.568 9.612 135,927 -0.01(-0.10%)
Jan 09, 2024 9.622 9.671 9.603 9.622 87,259 -0.04(-0.41%)
Jan 08, 2024 9.622 9.681 9.603 9.661 115,180 +0.04(+0.41%)
Jan 05, 2024 9.661 9.661 9.598 9.622 99,467 -0.01(-0.10%)
Jan 04, 2024 9.652 9.652 9.598 9.632 63,341 -0.03(-0.30%)
Jan 03, 2024 9.622 9.671 9.592 9.661 191,368 +0.03(+0.31%)
Jan 02, 2024 9.622 9.662 9.603 9.632 92,654 +0.01(+0.10%)
Dec 29, 2023 9.544 9.642 9.534 9.622 269,625 +0.02(+0.20%)
Dec 28, 2023 9.652 9.691 9.573 9.603 235,315 -0.12(-1.21%)
Dec 27, 2023 9.701 9.809 9.681 9.720 194,463 +0.05(+0.51%)
Dec 26, 2023 9.681 9.750 9.622 9.671 224,297 +0.03(+0.31%)
Dec 22, 2023 9.661 9.691 9.622 9.642 119,891 +0.02(+0.20%)
Dec 21, 2023 9.612 9.652 9.593 9.622 208,366 +0.02(+0.20%)
Dec 20, 2023 9.583 9.612 9.583 9.603 271,306 +0.02(+0.20%)
Dec 19, 2023 9.553 9.622 9.553 9.583 156,903 +0.03(+0.31%)
Dec 18, 2023 9.553 9.583 9.504 9.553 208,330 +0.01(+0.10%)
Dec 15, 2023 9.475 9.563 9.475 9.544 152,470 +0.01(+0.10%)
Dec 14, 2023 9.465 9.543 9.450 9.534 168,582 +0.16(+1.70%)
Dec 13, 2023 9.375 9.399 9.326 9.375 226,068 +0.04(+0.42%)
Dec 12, 2023 9.306 9.355 9.306 9.336 239,199 +0.00(+0.00%)
Dec 11, 2023 9.355 9.355 9.316 9.336 237,043 +0.00(+0.00%)
Dec 08, 2023 9.336 9.345 9.306 9.336 310,038 -0.01(-0.10%)
Dec 07, 2023 9.306 9.375 9.267 9.345 239,964 +0.06(+0.63%)
Dec 06, 2023 9.277 9.316 9.248 9.287 196,535 +0.01(+0.11%)
Dec 05, 2023 9.257 9.296 9.228 9.277 264,004 +0.02(+0.21%)
Dec 04, 2023 9.218 9.326 9.218 9.257 165,365 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.