Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5050 0.5050 0.4700 0.4991 77,299 -0.01(-1.19%)
Feb 28, 2024 0.5000 0.5114 0.4741 0.5051 82,845 +0.01(+1.16%)
Feb 27, 2024 0.4973 0.4999 0.4875 0.4993 92,159 +0.00(+0.85%)
Feb 26, 2024 0.5100 0.5180 0.4900 0.4951 109,612 -0.02(-4.64%)
Feb 23, 2024 0.5400 0.5400 0.5050 0.5192 112,195 -0.01(-2.04%)
Feb 22, 2024 0.5411 0.5592 0.5200 0.5300 36,367 -0.01(-2.03%)
Feb 21, 2024 0.5611 0.5788 0.5410 0.5410 11,956 -0.02(-3.57%)
Feb 20, 2024 0.5700 0.6000 0.5610 0.5610 37,899 -0.02(-3.97%)
Feb 16, 2024 0.5500 0.5888 0.5478 0.5842 39,314 +0.02(+2.94%)
Feb 15, 2024 0.5317 0.5700 0.5314 0.5675 38,598 +0.04(+6.73%)
Feb 14, 2024 0.5103 0.5419 0.5090 0.5317 38,757 +0.02(+4.19%)
Feb 13, 2024 0.5390 0.5411 0.5103 0.5103 46,599 -0.03(-5.24%)
Feb 12, 2024 0.5301 0.5608 0.5301 0.5385 13,252 +0.00(+0.92%)
Feb 09, 2024 0.5560 0.5599 0.5300 0.5336 115,650 -0.01(-1.19%)
Feb 08, 2024 0.5700 0.5700 0.5400 0.5400 101,546 -0.03(-6.09%)
Feb 07, 2024 0.5959 0.6188 0.5703 0.5750 87,267 -0.04(-7.24%)
Feb 06, 2024 0.6300 0.6300 0.5900 0.6199 46,882 -0.01(-1.13%)
Feb 05, 2024 0.6117 0.6270 0.5950 0.6270 74,836 +0.01(+1.13%)
Feb 02, 2024 0.5802 0.6300 0.5802 0.6200 108,296 +0.02(+4.03%)
Feb 01, 2024 0.6100 0.6100 0.5836 0.5960 88,053 +0.01(+1.72%)
Jan 31, 2024 0.5760 0.6200 0.5760 0.5859 132,694 +0.02(+2.79%)
Jan 30, 2024 0.5650 0.5899 0.5650 0.5700 124,573 +0.01(+0.88%)
Jan 29, 2024 0.5400 0.5700 0.5399 0.5650 103,624 +0.01(+1.80%)
Jan 26, 2024 0.5532 0.5594 0.5400 0.5550 55,855 -0.00(-0.88%)
Jan 25, 2024 0.5740 0.5740 0.5527 0.5599 44,328 -0.00(-0.20%)
Jan 24, 2024 0.5580 0.5700 0.5400 0.5610 189,294 +0.03(+5.00%)
Jan 23, 2024 0.5870 0.5883 0.5300 0.5343 260,938 +0.01(+1.19%)
Jan 22, 2024 0.5608 0.5608 0.5200 0.5280 128,791 -0.03(-5.21%)
Jan 19, 2024 0.5500 0.5658 0.5450 0.5570 54,327 +0.02(+3.15%)
Jan 18, 2024 0.5380 0.5462 0.5347 0.5400 46,634 +0.01(+1.31%)
Jan 17, 2024 0.5510 0.5750 0.5330 0.5330 154,248 -0.03(-6.16%)
Jan 16, 2024 0.6490 0.6640 0.5300 0.5680 305,307 -0.10(-14.46%)
Jan 12, 2024 0.6579 0.6929 0.6400 0.6640 219,087 +0.02(+3.27%)
Jan 11, 2024 0.6500 0.6699 0.6200 0.6430 138,303 -0.03(-4.02%)
Jan 10, 2024 0.6419 0.6877 0.6301 0.6699 143,744 +0.03(+5.33%)
Jan 09, 2024 0.6900 0.6941 0.6353 0.6360 80,100 -0.05(-7.83%)
Jan 08, 2024 0.6889 0.6900 0.6296 0.6900 365,178 +0.00(+0.29%)
Jan 05, 2024 0.6427 0.6899 0.6426 0.6880 392,800 +0.05(+7.50%)
Jan 04, 2024 0.6243 0.6480 0.5682 0.6400 271,294 +0.01(+1.75%)
Jan 03, 2024 0.6050 0.6500 0.5131 0.6290 392,419 +0.01(+1.45%)
Jan 02, 2024 0.5861 0.6243 0.5600 0.6200 292,922 +0.04(+5.98%)
Dec 29, 2023 0.6000 0.6370 0.5778 0.5850 137,080 -0.02(-3.31%)
Dec 28, 2023 0.6300 0.6499 0.5790 0.6050 175,224 -0.05(-7.21%)
Dec 27, 2023 0.6310 0.6649 0.6000 0.6520 250,186 +0.03(+5.18%)
Dec 26, 2023 0.5600 0.6415 0.5600 0.6199 189,459 +0.05(+9.25%)
Dec 22, 2023 0.5900 0.5900 0.5500 0.5674 155,737 +0.01(+1.81%)
Dec 21, 2023 0.5015 0.5900 0.5015 0.5573 61,517 +0.03(+4.95%)
Dec 20, 2023 0.5400 0.5400 0.4850 0.5310 80,208 -0.00(-0.38%)
Dec 19, 2023 0.5700 0.5700 0.5151 0.5330 96,596 +0.03(+5.13%)
Dec 18, 2023 0.5198 0.5198 0.4800 0.5070 92,701 -0.01(-1.27%)
Dec 15, 2023 0.5100 0.5180 0.5000 0.5135 46,513 +0.01(+2.70%)
Dec 14, 2023 0.5025 0.5645 0.5000 0.5000 156,475 -0.01(-2.89%)
Dec 13, 2023 0.4670 0.5199 0.4470 0.5149 136,477 +0.05(+11.38%)
Dec 12, 2023 0.4530 0.4670 0.4450 0.4623 32,962 -0.01(-1.11%)
Dec 11, 2023 0.4750 0.4750 0.4526 0.4675 38,413 -0.01(-1.64%)
Dec 08, 2023 0.4650 0.5029 0.4530 0.4753 56,642 -0.00(-0.15%)
Dec 07, 2023 0.4800 0.4900 0.4750 0.4760 41,985 -0.01(-2.74%)
Dec 06, 2023 0.4900 0.5215 0.4850 0.4894 121,549 -0.00(-0.55%)
Dec 05, 2023 0.5187 0.5187 0.4912 0.4921 57,062 -0.02(-4.30%)
Dec 04, 2023 0.5800 0.5800 0.4600 0.5142 104,586 -0.04(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.