Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
611.26
+2.83 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1565
1584
1559
1575
37,414
+36.65(+2.38%)
Feb 28, 2024
1578
1578
1532
1539
21,771
-44.73(-2.82%)
Feb 27, 2024
1559
1584
1559
1584
22,950
+26.81(+1.72%)
Feb 26, 2024
1551
1569
1538
1557
36,159
-1.13(-0.07%)
Feb 23, 2024
1553
1563
1537
1558
19,119
-2.05(-0.13%)
Feb 22, 2024
1563
1570
1537
1560
31,169
+40.94(+2.70%)
Feb 21, 2024
1481
1550
1481
1519
31,508
+31.33(+2.11%)
Feb 20, 2024
1506
1518
1488
1488
21,827
-20.78(-1.38%)
Feb 16, 2024
1488
1525
1488
1508
22,727
+24.20(+1.63%)
Feb 15, 2024
1466
1510
1465
1484
36,207
+50.76(+3.54%)
Feb 14, 2024
1444
1447
1413
1433
23,850
+12.11(+0.85%)
Feb 13, 2024
1467
1467
1410
1421
15,525
-41.71(-2.85%)
Feb 12, 2024
1473
1478
1445
1463
21,279
+0.24(+0.02%)
Feb 09, 2024
1476
1482
1456
1463
16,722
-15.68(-1.06%)
Feb 08, 2024
1497
1516
1465
1478
24,917
-9.01(-0.61%)
Feb 07, 2024
1454
1506
1447
1487
23,325
+46.32(+3.21%)
Feb 06, 2024
1432
1450
1432
1441
26,695
+15.41(+1.08%)
Feb 05, 2024
1432
1449
1414
1426
20,607
-9.14(-0.64%)
Feb 02, 2024
1435
1441
1400
1435
19,759
-11.45(-0.79%)
Feb 01, 2024
1472
1472
1420
1446
22,652
-11.68(-0.80%)
Jan 31, 2024
1511
1511
1452
1458
22,774
-42.49(-2.83%)
Jan 30, 2024
1496
1521
1496
1500
16,571
-16.90(-1.11%)
Jan 29, 2024
1494
1517
1494
1517
13,577
+32.09(+2.16%)
Jan 26, 2024
1495
1496
1473
1485
11,212
-5.72(-0.38%)
Jan 25, 2024
1497
1507
1472
1491
23,524
-11.04(-0.73%)
Jan 24, 2024
1497
1507
1495
1502
12,287
+14.59(+0.98%)
Jan 23, 2024
1475
1490
1464
1487
14,186
+1.87(+0.13%)
Jan 22, 2024
1471
1503
1471
1486
16,463
+1.33(+0.09%)
Jan 19, 2024
1479
1484
1467
1484
14,457
+3.28(+0.22%)
Jan 18, 2024
1467
1490
1447
1481
30,663
+12.94(+0.88%)
Jan 17, 2024
1458
1486
1449
1468
17,249
-3.73(-0.25%)
Jan 16, 2024
1531
1498
1472
1472
16,459
-55.95(-3.66%)
Jan 12, 2024
1525
1532
1506
1528
16,494
+22.74(+1.51%)
Jan 11, 2024
1524
1529
1498
1505
17,892
-3.86(-0.26%)
Jan 10, 2024
1523
1523
1487
1509
18,954
-19.58(-1.28%)
Jan 09, 2024
1520
1537
1511
1528
23,316
-4.84(-0.32%)
Jan 08, 2024
1528
1542
1516
1533
30,424
-18.44(-1.19%)
Jan 05, 2024
1551
1560
1539
1552
18,504
+4.74(+0.31%)
Jan 04, 2024
1592
1592
1547
1547
23,728
-44.98(-2.83%)
Jan 03, 2024
1588
1602
1580
1592
18,784
-9.01(-0.56%)
Jan 02, 2024
1589
1622
1584
1601
23,438
+32.09(+2.05%)
Dec 29, 2023
1591
1594
1564
1569
23,213
-25.61(-1.61%)
Dec 28, 2023
1628
1631
1594
1594
16,063
-38.82(-2.38%)
Dec 27, 2023
1629
1634
1626
1633
11,164
-1.48(-0.09%)
Dec 26, 2023
1612
1637
1606
1635
12,501
+22.66(+1.41%)
Dec 22, 2023
1614
1622
1593
1612
15,775
-2.22(-0.14%)
Dec 21, 2023
1610
1614
1584
1614
27,800
+4.32(+0.27%)
Dec 20, 2023
1640
1659
1607
1610
26,483
-13.65(-0.84%)
Dec 19, 2023
1599
1626
1592
1624
28,718
+24.95(+1.56%)
Dec 18, 2023
1614
1624
1592
1599
23,504
+5.12(+0.32%)
Dec 15, 2023
1603
1605
1580
1594
95,664
-6.70(-0.42%)
Dec 14, 2023
1595
1620
1592
1600
29,423
+29.47(+1.88%)
Dec 13, 2023
1541
1576
1539
1571
36,961
+28.64(+1.86%)
Dec 12, 2023
1533
1545
1512
1542
32,361
-8.92(-0.58%)
Dec 11, 2023
1543
1565
1537
1551
24,110
+8.51(+0.55%)
Dec 08, 2023
1526
1544
1522
1543
27,988
+29.53(+1.95%)
Dec 07, 2023
1505
1523
1495
1513
30,602
+30.77(+2.08%)
Dec 06, 2023
1481
1505
1466
1482
47,957
-2.11(-0.14%)
Dec 05, 2023
1593
1596
1479
1484
57,708
-109.12(-6.85%)
Dec 04, 2023
1726
1727
1591
1594
60,034
-148.78(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.