Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023				228.74	0	-0.16(-0.07%)
Dec 12, 2023	228.86	228.94	228.81	228.90	12,254,654	+7.30(+3.29%)
Dec 11, 2023	220.00	221.72	219.00	221.60	2,122,318	+2.62(+1.20%)
Dec 08, 2023	219.00	219.76	218.18	218.98	1,183,163	+0.65(+0.30%)
Dec 07, 2023	216.00	219.43	215.93	218.33	1,997,200	+2.53(+1.17%)
Dec 06, 2023	216.11	216.42	215.28	215.80	698,605	-0.03(-0.01%)
Dec 05, 2023	212.85	215.95	212.67	215.83	1,415,349	+2.70(+1.27%)
Dec 04, 2023	212.72	213.25	212.53	213.13	769,643	+0.41(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices