Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.285 +0.005 (+0.09%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.170 4.255 4.170 4.240 339,828 +0.08(+1.92%)
Mar 27, 2024 4.170 4.230 4.060 4.160 379,826 +0.05(+1.22%)
Mar 26, 2024 4.120 4.250 4.110 4.110 486,856 +0.03(+0.74%)
Mar 25, 2024 3.920 4.160 3.920 4.080 489,686 +0.16(+4.08%)
Mar 22, 2024 3.920 4.045 3.850 3.920 381,421 +0.02(+0.51%)
Mar 21, 2024 3.840 3.925 3.820 3.900 296,561 +0.10(+2.63%)
Mar 20, 2024 3.790 3.850 3.720 3.800 365,319 -0.03(-0.78%)
Mar 19, 2024 3.770 3.890 3.750 3.830 350,538 +0.03(+0.79%)
Mar 18, 2024 3.820 3.880 3.640 3.800 447,652 -0.01(-0.26%)
Mar 15, 2024 4.210 4.210 3.800 3.810 1,004,456 -0.37(-8.85%)
Mar 14, 2024 3.960 4.400 3.950 4.180 1,482,346 +0.28(+7.18%)
Mar 13, 2024 3.470 3.915 3.470 3.900 1,073,732 +0.48(+14.04%)
Mar 12, 2024 3.430 3.460 3.030 3.420 1,217,021 -0.10(-2.84%)
Mar 11, 2024 3.680 3.710 3.480 3.520 617,953 -0.16(-4.35%)
Mar 08, 2024 3.690 3.780 3.610 3.680 436,426 +0.06(+1.66%)
Mar 07, 2024 3.630 3.680 3.570 3.620 276,216 +0.03(+0.84%)
Mar 06, 2024 3.590 3.630 3.548 3.590 183,323 +0.04(+1.13%)
Mar 05, 2024 3.530 3.620 3.500 3.550 306,778 +0.02(+0.57%)
Mar 04, 2024 3.660 3.670 3.530 3.530 312,560 -0.14(-3.81%)
Mar 01, 2024 3.550 3.738 3.550 3.670 402,140 +0.13(+3.67%)
Feb 29, 2024 3.600 3.640 3.540 3.540 272,371 +0.00(+0.00%)
Feb 28, 2024 3.550 3.650 3.510 3.540 268,876 +0.01(+0.28%)
Feb 27, 2024 3.330 3.580 3.330 3.530 438,378 +0.22(+6.65%)
Feb 26, 2024 3.260 3.440 3.250 3.310 382,397 +0.03(+0.91%)
Feb 23, 2024 3.230 3.290 3.195 3.280 220,587 +0.04(+1.23%)
Feb 22, 2024 3.250 3.310 3.240 3.240 307,714 -0.01(-0.31%)
Feb 21, 2024 3.300 3.311 3.230 3.250 157,061 -0.04(-1.22%)
Feb 20, 2024 3.260 3.340 3.220 3.290 317,206 -0.02(-0.60%)
Feb 16, 2024 3.250 3.350 3.220 3.310 241,296 +0.04(+1.22%)
Feb 15, 2024 3.220 3.300 3.170 3.270 270,547 +0.07(+2.19%)
Feb 14, 2024 3.110 3.235 3.110 3.200 313,726 +0.12(+3.90%)
Feb 13, 2024 3.200 3.210 3.080 3.080 447,452 -0.21(-6.38%)
Feb 12, 2024 3.200 3.350 3.200 3.290 480,914 +0.11(+3.46%)
Feb 09, 2024 3.060 3.200 3.020 3.180 312,118 +0.16(+5.30%)
Feb 08, 2024 2.960 3.025 2.890 3.020 320,684 +0.08(+2.72%)
Feb 07, 2024 2.970 2.986 2.910 2.940 269,895 -0.02(-0.68%)
Feb 06, 2024 2.990 3.085 2.930 2.960 645,565 -0.02(-0.67%)
Feb 05, 2024 3.090 3.100 2.939 2.980 473,811 -0.12(-3.87%)
Feb 02, 2024 3.060 3.160 2.910 3.100 771,291 +0.06(+1.97%)
Feb 01, 2024 3.000 3.090 2.920 3.040 482,762 +0.09(+3.05%)
Jan 31, 2024 3.145 3.145 2.950 2.950 909,647 -0.19(-6.05%)
Jan 30, 2024 3.390 3.390 3.110 3.140 1,129,170 -0.21(-6.27%)
Jan 29, 2024 3.310 3.350 3.240 3.350 190,298 +0.08(+2.45%)
Jan 26, 2024 3.230 3.300 3.215 3.270 135,102 +0.03(+0.93%)
Jan 25, 2024 3.220 3.260 3.180 3.240 235,294 +0.04(+1.25%)
Jan 24, 2024 3.300 3.370 3.190 3.200 321,086 -0.08(-2.44%)
Jan 23, 2024 3.290 3.320 3.240 3.280 152,300 +0.00(+0.00%)
Jan 22, 2024 3.270 3.322 3.220 3.280 278,372 +0.02(+0.61%)
Jan 19, 2024 3.310 3.310 3.190 3.260 341,222 -0.02(-0.61%)
Jan 18, 2024 3.370 3.380 3.190 3.280 329,075 -0.07(-2.09%)
Jan 17, 2024 3.300 3.360 3.265 3.350 301,497 -0.01(-0.30%)
Jan 16, 2024 3.480 3.460 3.320 3.360 575,163 -0.11(-3.17%)
Jan 12, 2024 3.510 3.590 3.450 3.470 270,254 +0.00(+0.00%)
Jan 11, 2024 3.500 3.540 3.420 3.470 288,382 -0.08(-2.25%)
Jan 10, 2024 3.610 3.655 3.515 3.550 256,179 -0.06(-1.66%)
Jan 09, 2024 3.590 3.681 3.480 3.610 435,911 +0.00(+0.00%)
Jan 08, 2024 3.400 3.642 3.320 3.610 620,468 +0.22(+6.49%)
Jan 05, 2024 3.450 3.450 3.310 3.390 498,191 -0.08(-2.31%)
Jan 04, 2024 3.580 3.580 3.467 3.470 400,097 -0.10(-2.80%)
Jan 03, 2024 3.750 3.750 3.570 3.570 361,880 -0.20(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.