Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.910 +0.130 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.710 7.896 7.457 7.560 33,275 -0.33(-4.18%)
Mar 27, 2024 7.370 7.890 7.370 7.890 23,554 +0.59(+8.08%)
Mar 26, 2024 7.510 7.700 7.300 7.300 25,378 -0.24(-3.18%)
Mar 25, 2024 7.510 7.990 7.510 7.540 20,696 -0.06(-0.79%)
Mar 22, 2024 7.570 7.870 7.570 7.600 23,679 -0.07(-0.91%)
Mar 21, 2024 8.155 8.155 7.540 7.670 29,094 -0.08(-1.03%)
Mar 20, 2024 7.810 8.210 7.580 7.750 44,066 -0.02(-0.26%)
Mar 19, 2024 7.960 8.110 7.570 7.770 22,459 -0.14(-1.77%)
Mar 18, 2024 8.120 8.250 7.910 7.910 20,792 -0.16(-1.98%)
Mar 15, 2024 8.000 8.401 8.000 8.070 86,063 -0.08(-0.98%)
Mar 14, 2024 8.390 8.445 8.150 8.150 21,734 -0.20(-2.40%)
Mar 13, 2024 8.250 8.490 8.255 8.350 20,184 +0.09(+1.09%)
Mar 12, 2024 8.510 8.600 8.250 8.260 29,835 -0.10(-1.20%)
Mar 11, 2024 8.578 8.578 8.300 8.360 14,302 -0.01(-0.12%)
Mar 08, 2024 8.260 8.600 8.260 8.370 13,672 -0.07(-0.83%)
Mar 07, 2024 8.440 8.661 8.260 8.440 12,487 +0.00(+0.00%)
Mar 06, 2024 8.600 8.759 8.380 8.440 7,907 -0.01(-0.12%)
Mar 05, 2024 8.560 8.770 8.410 8.450 18,283 -0.07(-0.82%)
Mar 04, 2024 8.760 8.850 8.520 8.520 6,931 -0.09(-1.05%)
Mar 01, 2024 8.595 8.769 8.350 8.610 6,383 -0.22(-2.49%)
Feb 29, 2024 8.720 9.060 8.500 8.830 14,138 +0.30(+3.52%)
Feb 28, 2024 8.600 8.660 8.440 8.530 9,238 -0.11(-1.27%)
Feb 27, 2024 9.010 9.010 8.530 8.640 4,805 -0.32(-3.57%)
Feb 26, 2024 8.995 9.180 8.660 8.960 3,539 +0.30(+3.46%)
Feb 23, 2024 8.357 9.104 8.357 8.660 5,966 -0.13(-1.48%)
Feb 22, 2024 8.980 8.980 8.670 8.790 13,860 -0.23(-2.55%)
Feb 21, 2024 9.260 9.330 8.830 9.020 18,192 -0.24(-2.59%)
Feb 20, 2024 9.250 9.450 9.250 9.260 15,616 +0.06(+0.65%)
Feb 16, 2024 9.470 9.470 9.200 9.200 10,185 -0.28(-2.95%)
Feb 15, 2024 9.087 9.500 9.087 9.480 17,502 +0.51(+5.69%)
Feb 14, 2024 8.470 8.970 8.470 8.970 17,293 +0.52(+6.15%)
Feb 13, 2024 8.510 8.625 8.400 8.450 22,974 -0.42(-4.74%)
Feb 12, 2024 8.950 9.450 8.800 8.870 14,147 -0.07(-0.78%)
Feb 09, 2024 8.750 9.130 8.750 8.940 10,724 -0.09(-1.00%)
Feb 08, 2024 8.656 9.030 8.630 9.030 19,401 +0.36(+4.15%)
Feb 07, 2024 8.295 8.990 8.165 8.670 31,448 +0.27(+3.21%)
Feb 06, 2024 8.880 8.885 8.395 8.400 10,092 -0.30(-3.45%)
Feb 05, 2024 8.650 8.810 8.630 8.700 9,878 -0.11(-1.25%)
Feb 02, 2024 8.590 9.035 8.590 8.810 16,597 -0.16(-1.78%)
Feb 01, 2024 9.330 9.330 8.895 8.970 6,831 -0.17(-1.86%)
Jan 31, 2024 9.490 9.490 9.140 9.140 10,175 -0.31(-3.28%)
Jan 30, 2024 9.220 9.490 9.070 9.450 19,733 +0.05(+0.53%)
Jan 29, 2024 9.400 9.490 9.235 9.400 6,281 +0.29(+3.18%)
Jan 26, 2024 9.330 9.500 9.080 9.110 19,124 -0.20(-2.15%)
Jan 25, 2024 8.460 9.310 8.460 9.310 23,624 +0.99(+11.90%)
Jan 24, 2024 8.320 8.380 8.260 8.320 26,503 -0.07(-0.83%)
Jan 23, 2024 8.900 8.900 8.380 8.390 16,435 -0.39(-4.44%)
Jan 22, 2024 8.510 8.920 8.440 8.780 17,277 +0.38(+4.52%)
Jan 19, 2024 8.320 8.400 8.290 8.400 5,926 +0.11(+1.33%)
Jan 18, 2024 8.240 8.290 8.240 8.290 4,156 +0.14(+1.72%)
Jan 17, 2024 8.140 8.360 8.140 8.150 5,284 -0.08(-0.97%)
Jan 16, 2024 8.260 8.388 8.230 8.230 15,344 -0.26(-3.06%)
Jan 12, 2024 8.560 8.560 8.270 8.490 8,400 +0.05(+0.59%)
Jan 11, 2024 8.471 8.612 8.380 8.440 13,255 +0.09(+1.08%)
Jan 10, 2024 8.430 8.630 8.040 8.350 25,079 -0.07(-0.83%)
Jan 09, 2024 8.360 8.720 8.350 8.420 25,338 -0.20(-2.32%)
Jan 08, 2024 8.510 8.710 8.350 8.620 9,975 +0.05(+0.58%)
Jan 05, 2024 8.510 8.620 8.400 8.570 37,717 +0.08(+0.94%)
Jan 04, 2024 8.750 8.750 8.410 8.490 14,129 -0.22(-2.53%)
Jan 03, 2024 9.090 9.170 8.710 8.710 22,995 -0.38(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.