Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0990 +0.0090 (+10.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0741 0.0751 0.0658 0.0751 79,130 +0.01(+7.29%)
Mar 27, 2024 0.0655 0.0738 0.0655 0.0700 55,790 -0.00(-6.54%)
Mar 26, 2024 0.0733 0.0749 0.0630 0.0749 75,537 +0.00(+3.74%)
Mar 25, 2024 0.0739 0.0749 0.0664 0.0722 49,435 -0.01(-6.84%)
Mar 22, 2024 0.0800 0.0833 0.0738 0.0775 174,175 -0.01(-6.29%)
Mar 21, 2024 0.0690 0.0880 0.0690 0.0827 78,907 +0.00(+0.85%)
Mar 20, 2024 0.0718 0.0820 0.0718 0.0820 17,215 +0.00(+3.80%)
Mar 19, 2024 0.0748 0.0790 0.0688 0.0790 22,367 +0.00(+0.00%)
Mar 18, 2024 0.0697 0.0790 0.0664 0.0790 91,571 +0.00(+1.67%)
Mar 15, 2024 0.0730 0.0777 0.0688 0.0777 51,553 +0.01(+12.94%)
Mar 14, 2024 0.0741 0.0818 0.0688 0.0688 17,985 -0.01(-7.15%)
Mar 13, 2024 0.0756 0.0756 0.0736 0.0741 30,651 -0.00(-1.20%)
Mar 12, 2024 0.0790 0.0817 0.0750 0.0750 18,150 -0.01(-6.25%)
Mar 11, 2024 0.0789 0.0801 0.0789 0.0800 8,880 +0.00(+5.26%)
Mar 08, 2024 0.0779 0.0818 0.0737 0.0760 17,864 -0.00(-3.06%)
Mar 07, 2024 0.0901 0.0901 0.0768 0.0784 51,237 -0.00(-1.63%)
Mar 06, 2024 0.0890 0.0890 0.0750 0.0797 280,331 -0.01(-9.12%)
Mar 05, 2024 0.0889 0.0889 0.0863 0.0877 13,000 +0.00(+0.57%)
Mar 04, 2024 0.0880 0.0904 0.0850 0.0872 38,757 +0.00(+0.23%)
Mar 01, 2024 0.0840 0.0870 0.0840 0.0870 9,241 +0.00(+3.57%)
Feb 29, 2024 0.0868 0.0910 0.0825 0.0840 16,378 -0.00(-4.11%)
Feb 28, 2024 0.0820 0.0876 0.0820 0.0876 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0855 0.0900 0.0855 0.0876 63,935 -0.00(-0.23%)
Feb 26, 2024 0.0910 0.0910 0.0844 0.0878 40,665 -0.00(-4.25%)
Feb 23, 2024 0.0910 0.0928 0.0821 0.0917 8,370 +0.00(+1.89%)
Feb 22, 2024 0.0885 0.0906 0.0805 0.0900 119,467 +0.01(+11.80%)
Feb 21, 2024 0.0881 0.0993 0.0805 0.0805 57,532 -0.02(-16.92%)
Feb 20, 2024 0.0877 0.0969 0.0815 0.0969 201,870 +0.00(+3.53%)
Feb 16, 2024 0.1092 0.1092 0.0936 0.0936 2,900 -0.01(-8.24%)
Feb 15, 2024 0.1020 0.1020 0.0880 0.1020 18,712 +0.00(+2.72%)
Feb 14, 2024 0.0993 0.0993 0.0993 0.0993 2,400 +0.01(+5.64%)
Feb 13, 2024 0.0890 0.0974 0.0890 0.0940 23,214 +0.00(+3.30%)
Feb 12, 2024 0.0909 0.1024 0.0909 0.0910 26,113 -0.00(-4.21%)
Feb 09, 2024 0.0988 0.1040 0.0950 0.0950 19,206 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1128 0.0950 0.0950 90,622 -0.00(-2.06%)
Feb 07, 2024 0.0959 0.0972 0.0950 0.0970 47,569 +0.01(+9.85%)
Feb 06, 2024 0.0896 0.0980 0.0880 0.0883 62,864 -0.01(-7.05%)
Feb 05, 2024 0.1000 0.1000 0.0880 0.0950 10,199 -0.01(-5.00%)
Feb 02, 2024 0.0940 0.1000 0.0940 0.1000 16,249 +0.00(+2.15%)
Feb 01, 2024 0.0963 0.0981 0.0875 0.0979 19,240 -0.00(-2.10%)
Jan 31, 2024 0.0967 0.1000 0.0967 0.1000 6,377 +0.01(+13.64%)
Jan 30, 2024 0.0945 0.0986 0.0880 0.0880 62,646 -0.01(-8.81%)
Jan 29, 2024 0.0875 0.1022 0.0875 0.0965 3,400 +0.00(+3.54%)
Jan 26, 2024 0.1020 0.1020 0.0876 0.0932 10,500 -0.01(-6.61%)
Jan 25, 2024 0.1000 0.1100 0.0998 0.0998 6,330 -0.00(-2.16%)
Jan 24, 2024 0.1016 0.1032 0.0990 0.1020 41,107 +0.01(+8.51%)
Jan 23, 2024 0.0900 0.1046 0.0900 0.0940 8,101 +0.00(+4.44%)
Jan 22, 2024 0.0884 0.0900 0.0854 0.0900 19,453 +0.00(+1.81%)
Jan 19, 2024 0.0958 0.0958 0.0855 0.0884 65,451 +0.00(+0.68%)
Jan 18, 2024 0.1015 0.1015 0.0855 0.0878 39,715 +0.00(+5.91%)
Jan 17, 2024 0.1011 0.1011 0.0829 0.0829 72,623 -0.00(-5.47%)
Jan 16, 2024 0.0960 0.1000 0.0874 0.0877 36,497 -0.01(-8.65%)
Jan 12, 2024 0.0880 0.0960 0.0880 0.0960 9,084 +0.02(+20.00%)
Jan 11, 2024 0.0780 0.0871 0.0780 0.0800 3,745 -0.00(-5.33%)
Jan 10, 2024 0.0838 0.0903 0.0795 0.0845 70,051 -0.00(-4.84%)
Jan 09, 2024 0.0888 0.0917 0.0814 0.0888 41,632 -0.00(-5.13%)
Jan 08, 2024 0.0900 0.0936 0.0900 0.0936 34,895 +0.00(+4.00%)
Jan 05, 2024 0.0834 0.0918 0.0800 0.0900 103,498 +0.01(+9.62%)
Jan 04, 2024 0.0780 0.0850 0.0780 0.0821 9,267 -0.00(-1.32%)
Jan 03, 2024 0.0800 0.0836 0.0785 0.0832 114,957 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.