Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ooma Inc (NY: OOMA )

7.060 -0.090 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 6.910 7.240 6.890 7.150 238,137 +0.27(+3.92%)
Apr 26, 2024 6.830 6.975 6.759 6.880 118,496 +0.08(+1.18%)
Apr 25, 2024 6.600 6.890 6.500 6.800 156,912 +0.09(+1.34%)
Apr 24, 2024 6.790 6.890 6.580 6.710 129,930 -0.12(-1.76%)
Apr 23, 2024 7.000 7.190 6.740 6.830 150,508 -0.26(-3.67%)
Apr 22, 2024 7.030 7.130 6.790 7.090 135,127 +0.03(+0.42%)
Apr 19, 2024 6.970 7.100 6.910 7.060 112,972 +0.04(+0.57%)
Apr 18, 2024 6.860 7.080 6.860 7.020 100,608 +0.11(+1.59%)
Apr 17, 2024 7.070 7.110 6.860 6.910 90,979 -0.15(-2.12%)
Apr 16, 2024 7.270 7.270 6.960 7.060 119,681 -0.25(-3.42%)
Apr 15, 2024 7.390 7.450 7.170 7.310 75,479 -0.09(-1.22%)
Apr 12, 2024 7.850 7.850 7.350 7.400 125,170 -0.54(-6.80%)
Apr 11, 2024 7.640 8.010 7.622 7.940 77,640 +0.35(+4.61%)
Apr 10, 2024 7.680 7.720 7.415 7.590 80,490 -0.26(-3.31%)
Apr 09, 2024 7.990 8.100 7.750 7.850 75,152 -0.09(-1.13%)
Apr 08, 2024 8.050 8.160 7.750 7.940 114,112 -0.07(-0.87%)
Apr 05, 2024 8.140 8.210 8.010 8.010 131,310 -0.19(-2.32%)
Apr 04, 2024 8.430 8.460 8.160 8.200 80,796 -0.16(-1.91%)
Apr 03, 2024 8.230 8.450 8.230 8.360 45,429 +0.08(+0.97%)
Apr 02, 2024 8.420 8.470 8.200 8.280 137,205 -0.22(-2.59%)
Apr 01, 2024 8.480 8.554 8.200 8.500 143,514 -0.03(-0.35%)
Mar 28, 2024 8.560 8.620 8.490 8.530 95,087 -0.09(-1.04%)
Mar 27, 2024 8.610 8.610 8.490 8.620 78,800 +0.09(+1.06%)
Mar 26, 2024 8.750 8.820 8.425 8.530 217,663 -0.18(-2.07%)
Mar 25, 2024 8.580 8.730 8.515 8.710 48,789 +0.21(+2.47%)
Mar 22, 2024 8.610 8.615 8.450 8.500 79,481 -0.07(-0.82%)
Mar 21, 2024 8.610 8.660 8.490 8.570 183,856 -0.08(-0.92%)
Mar 20, 2024 8.390 8.730 8.380 8.650 66,336 +0.21(+2.49%)
Mar 19, 2024 8.410 8.630 8.410 8.440 85,669 -0.06(-0.71%)
Mar 18, 2024 8.480 8.680 8.450 8.500 81,145 -0.15(-1.73%)
Mar 15, 2024 8.500 8.660 8.410 8.650 155,199 +0.12(+1.41%)
Mar 14, 2024 8.520 8.660 8.390 8.530 83,428 -0.10(-1.16%)
Mar 13, 2024 8.640 8.857 8.520 8.630 80,785 -0.13(-1.48%)
Mar 12, 2024 8.950 8.980 8.700 8.760 47,737 -0.16(-1.79%)
Mar 11, 2024 9.090 9.190 8.820 8.920 124,593 -0.42(-4.50%)
Mar 08, 2024 9.000 9.700 8.822 9.340 72,083 +0.49(+5.54%)
Mar 07, 2024 8.620 8.880 8.100 8.850 126,975 +0.13(+1.49%)
Mar 06, 2024 9.310 9.870 8.515 8.720 95,794 -1.17(-11.83%)
Mar 05, 2024 9.960 10.14 9.810 9.890 72,166 -0.06(-0.60%)
Mar 04, 2024 10.16 10.17 9.860 9.950 34,404 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.